9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 864 493 966 934.22 ₤

Market Capitalizations

attach_money
6 147 893 272 834.41 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.92 ₤ 35 112 379 914.58 ₤ 5 430 468 477.32 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.980 ₤ 34 166 715 490.55 ₤ 4 143 779 765.62 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 623.83 ₤ 34 100 329 798.48 ₤ 5 830 333 155.55 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 372.17 ₤ 33 866 105 129.42 ₤ 134 558 934.91 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.18 ₤ 33 643 475 935.91 ₤ 4 189 037 173.34 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.81 ₤ 33 033 320 740.55 ₤ 2 969 860 224.63 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 216.59 ₤ 32 647 023 323.03 ₤ 1 869 121 446.16 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.33 ₤ 2 253 731 269.86 ₤ 413 625 035.67 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 236.64 ₤ 1 866 255 374.31 ₤ 23 663 807.99 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.723 ₤ 32 572 601 407.02 ₤ 2 862 112 932.27 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 458.42 ₤ 32 336 719 097.14 ₤ 3 627 662 719.28 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 373 963 916.25 ₤ 95 418 032.21 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.06 ₤ 14 528 073 979.51 ₤ 1 186 618 889.00 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 176.80 ₤ 32 214 403 227.62 ₤ 776 506 066.36 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.656 ₤ 31 784 928 282.50 ₤ 241 076 876.02 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.54 ₤ 31 329 714 037.82 ₤ 143 163 285.90 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.26 ₤ 30 922 688 717.68 ₤ 6 963 815 847.21 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.31 ₤ 30 416 772 649.35 ₤ 766 156 431.13 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.58 ₤ 30 013 323 623.76 ₤ 377 275 045.35 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.18 ₤ 29 591 509 914.88 ₤ 317 247 740.50 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.22 ₤ 1 834 559 603.12 ₤ 296 448 640.92 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 546 958 596.95 ₤ 513 766 353.59 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.41 ₤ 18 765 792 065.00 ₤ 2 515 187 818.23 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 182.03 ₤ 29 432 480 571.33 ₤ 2 963 205 886.43 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.28 ₤ 28 258 044 117.39 ₤ 1 885 303 480.27 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.11 ₤ 27 990 995 433.24 ₤ 5 142 185 203.37 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.35 ₤ 27 962 593 512.16 ₤ 1 437 575 099.78 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 900 935 366.55 ₤ 3 115 722 135.30 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.66 ₤ 27 860 358 168.46 ₤ 2 096 014 106.34 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 303.76 ₤ 27 685 572 268.26 ₤ 142 631 162.11 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.37 ₤ 26 774 782 425.56 ₤ 512 099 296.53 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.715 ₤ 15 345 595 077.58 ₤ 2 837 609 886.37 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 447 299 097.50 ₤ 2 017 438 480.31 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 800.36 ₤ 26 481 296 532.68 ₤ 2 877 349 337.80 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.85 ₤ 25 857 164 875.16 ₤ 1 620 003 872.42 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.09 ₤ 24 978 013 581.92 ₤ 1 518 656 211.24 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.05 ₤ 24 667 665 513.02 ₤ 161 118 682.53 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.62 ₤ 24 337 717 828.01 ₤ 176 779 713.38 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.97 ₤ 23 689 524 324.19 ₤ 1 283 004 364.78 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 631 068 976.68 ₤ 703 301 486.32 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.31 ₤ 23 390 242 035.66 ₤ 1 352 404 998.94 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 698 941 945.57 ₤ 1 610 622 916.39 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.27 ₤ 22 375 942 206.34 ₤ 752 702 122.64 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.251 ₤ 22 267 554 013.50 ₤ 3 221 804 756.62 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.64 ₤ 22 271 218 036.69 ₤ 801 321 978.39 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.78 ₤ 21 981 624 926.11 ₤ 619 749 230.99 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.88 ₤ 21 876 912 729.14 ₤ 4 556 105 446.07 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.93 ₤ 21 795 386 881.66 ₤ 3 094 892 784.46 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.73 ₤ 24 959 940 631.48 ₤ 5 129 109 845.07 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.18 ₤ 21 707 286 712.67 ₤ 663 425 520.78 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 487.20 ₤ 21 543 852 232.84 ₤ 489 694 366.72 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.312 ₤ 21 500 302 103.55 ₤ 7 027 510 200.38 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 472.25 ₤ 999 668 789.71 ₤ 430 632.97 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.26 ₤ 21 174 077 197.33 ₤ 1 128 392 513.64 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.51 ₤ 21 070 391 369.97 ₤ 1 427 534 751.66 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.92 ₤ 20 994 528 727.40 ₤ 808 117 900.98 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 563.66 ₤ 11 836 925 063.83 ₤ 25 865 388 742.09 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 597.78 ₤ 20 830 471 923.92 ₤ 1 062 244 272.60 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 363.53 ₤ 20 758 836 702.17 ₤ 52 736 497.33 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.62 ₤ 1 522 788 787.99 ₤ 14 961 332.16 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.15 ₤ 20 052 730 626.49 ₤ 2 802 643 187.83 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.75 ₤ 19 763 053 238.47 ₤ 480 872 845.83 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.31 ₤ 1 535 903 472.91 ₤ 39 861 479.02 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 194.31 ₤ 19 500 988 725.14 ₤ 2 725 750 681.85 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 142 826 506.38 ₤ 758 889 228.12 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.82 ₤ 18 736 774 807.88 ₤ 2 012 697 682.96 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 211.98 ₤ 18 676 047 165.23 ₤ 197 545 834.84 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 166.20 ₤ 8 349 390 875.92 ₤ 1 957 406 786.90 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 593 238 622.04 ₤ 181 441 346.19 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.54 ₤ 18 078 236 994.77 ₤ 2 700 651 941.91 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 425 736 073.06 ₤ 863 341 562.57 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.85 ₤ 18 017 971 344.13 ₤ 246 457 721.70 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 025.62 ₤ 17 962 668 816.25 ₤ 305 505 397.26 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.80 ₤ 17 833 501 804.95 ₤ 785 559 968.01 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 494.52 ₤ 17 690 736 301.72 ₤ 685 879 960.38 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.72 ₤ 17 636 661 165.15 ₤ 525 621 350.79 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 996.97 ₤ 17 542 817 817.16 ₤ 1 063 657 048.71 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.08 ₤ 17 266 838 068.50 ₤ 6 037 810 945.29 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.40 ₤ 17 216 574 973.22 ₤ 5 994 943 684.77 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.65 ₤ 16 947 482 795.66 ₤ 584 970 090.22 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 18 063 585 205.35 ₤ 1 847 519 495.37 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 927 036 527.94 ₤ 373 872 503.76 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 903 108 213.22 ₤ 6 512 685 692.06 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.34 ₤ 16 856 745 867.84 ₤ 3 610 851 970.39 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.21 ₤ 8 483 868 302.88 ₤ 1 920 527 825.74 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.12 ₤ 16 681 385 066.03 ₤ 4 108 338 378.06 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.25 ₤ 2 583 623 224.40 ₤ 365 787 707.38 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.11 ₤ 16 032 990 370.08 ₤ 1 121 663 527.28 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.70 ₤ 15 639 863 284.90 ₤ 1 336 890 750.57 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.92 ₤ 1 037 889 670.87 ₤ 465 079 732.04 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.60 ₤ 15 602 072 355.00 ₤ 4 517 430 455.27 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.08 ₤ 15 347 297 370.95 ₤ 1 030 156 982.03 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.28 ₤ 15 328 788 589.44 ₤ 75 422 124.68 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 286 961 929.40 ₤ 831 875 573.07 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.65 ₤ 15 235 615 881.89 ₤ 1 246 349 177.67 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.18 ₤ 15 201 431 455.19 ₤ 191 888 509.75 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.293 ₤ 15 143 360 852.48 ₤ 638 857 882.06 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.235 ₤ 15 096 028 166.22 ₤ 8 276 422 766.94 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.09 ₤ 14 940 864 591.89 ₤ 1 494 285 205.66 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.04 ₤ 14 831 246 323.47 ₤ 5 884 429 254.95 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago