Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 906 924.83 руб | 96 966 443 300 610.97 руб | 2 890 566 372 754.86 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 202 465.66 руб | 24 370 684 971 520.02 руб | 1 395 394 985 658.55 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.34 руб | 750 857 908 054.83 руб | 88 096 904 451.19 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 618.30 руб | 6 775 178 749 782.57 руб | 124 445 547 945.63 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.16 руб | 9 231 339 465 905.26 руб | 4 993 012 437 887.21 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 245.10 руб | 6 456 811 550 762.77 руб | 147 098 594 805.69 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 918.60 руб | 5 582 625 910 735.78 руб | 183 708 012 882.81 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.18 руб | 2 744 454 726 226.06 руб | 523 973 443 714.57 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.93 руб | 2 710 976 616 319.27 руб | 152 279 148 500.52 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.00 руб | 1 316 267 713 561.73 руб | 75 342 344 391.70 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 444.27 руб | 1 122 109 337 115.87 руб | 18 914 149 356.37 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.08 руб | 1 045 922 472 285.58 руб | 27 308 281 100.09 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.23 руб | 1 021 607 045 147.39 руб | 21 171 393 208.49 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 168.90 руб | 881 081 971 006.82 руб | 30 108 667 109.18 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 833 274 782 888.26 руб | 46 439 146 714.75 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 926.20 руб | 580 586 227 454.73 руб | 20 806 483 863.12 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 352.82 руб | 520 944 864 525.26 руб | 16 879 658 440.66 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 347.05 руб | 520 606 168 877.77 руб | 13 894 251 724.86 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.72 руб | 851 954 635 146.55 руб | 9 048 482 115.13 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 413.49 руб | 501 328 190 875.51 руб | 26 648 170 652.18 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 461.82 руб | 427 345 485 929.74 руб | 111 182 198.60 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.17 руб | 414 060 546 141.86 руб | 7 548 148 551.09 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 219.89 руб | 391 662 907 036.30 руб | 23 040 986 321.22 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 143.34 руб | 384 158 363 346.58 руб | 56 038 094 020.81 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 581.52 руб | 349 084 430 400.09 руб | 13 763 303 124.43 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000826 руб | 347 715 896 470.92 руб | 85 236 844 593.10 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 109.62 руб | 332 951 248 738.28 руб | 17 196 210 054.83 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 703.47 руб | 331 742 527 789.42 руб | 6 476 168 856.85 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.38 руб | 307 126 767 635.04 руб | 3 345 564 658.12 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.02 руб | 28 249 985 517.77 руб | 476 357 955.43 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 120.95 руб | 304 801 625 377.82 руб | 18 350 800 612.67 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 606.65 руб | 304 508 843 516.68 руб | 12 161 944 578.19 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 89.52 руб | 225 577 825 642.14 руб | 6 445 015 083.17 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 508.43 руб | 263 208 288 029.94 руб | 29 307 947 229.74 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.70 руб | 228 195 392 872.61 руб | 5 956 032 884.18 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.83 руб | 227 956 854 034.86 руб | 7 240 152 596.68 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 517.12 руб | 225 982 672 773.62 руб | 9 396 521 154.18 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 503.64 руб | 503 636 150 404.75 руб | 15 400 507 481.89 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.06 руб | 217 157 474 565.05 руб | 401 627 696 243.61 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.04 руб | 415 876 148 824.14 руб | 26 246 441 484.21 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 764.99 руб | 217 025 774 207.25 руб | 5 194 202 437.48 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 145.26 руб | 216 621 699 445.10 руб | 6 097 939 710.93 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 136.07 руб | 19 083 082 856.65 руб | 30 656 993 443.07 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 133.43 руб | 214 199 498 347.28 руб | 3 645 988 227.94 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.39 руб | 15 482 096 934.32 руб | 25 039 340 156.39 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 194.30 руб | 194 072 715 090.09 руб | 55 982 388 166.19 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 211.83 руб | 192 709 700 378.61 руб | 221 245 175.76 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 181.61 руб | 182 081 199 035.12 руб | 14 348 025 307.67 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 837.42 руб | 179 512 423 930.88 руб | 9 780 587 497.73 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 299.10 руб | 176 452 784 918.27 руб | 11 899 398 525.34 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago