Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 45.20 ₭ | 120 721 079 243.64 ₭ | 757 570.98 ₭ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 17.78 ₭ | 771 692 172 713.07 ₭ | 21 331 986 813.46 ₭ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 5 670.21 ₭ | 770 887 415 878.54 ₭ | 36 606 890 576.46 ₭ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 5 232.85 ₭ | 690 093 119 714.84 ₭ | 66 710 012 605.03 ₭ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 21 636.25 ₭ | 769 258 854 710.45 ₭ | 100 189 736 736.49 ₭ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 121.05 ₭ | 765 130 006 264.70 ₭ | 136 628 121 881.09 ₭ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 6 979 538.31 ₭ | 985 460 501 225.73 ₭ | 40 307 711 415.89 ₭ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 86 085 410.00 ₭ | 765 127 127 494.96 ₭ | 0.000000 ₭ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 845.54 ₭ | 764 284 795 139.60 ₭ | 118 887 584 301.76 ₭ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 3 853.74 ₭ | 764 078 389 513.62 ₭ | 28 819 428 817.56 ₭ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 36 362.89 ₭ | 763 519 345 416.73 ₭ | 41 320 973 430.27 ₭ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 963.07 ₭ | 761 261 762 237.67 ₭ | 15 956 392 975.88 ₭ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 94.36 ₭ | 943 576 739 133.42 ₭ | 0.000000 ₭ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 3 063.20 ₭ | 758 972 988 778.92 ₭ | 1 600 163 078.61 ₭ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 75 527.86 ₭ | 755 278 574 825.53 ₭ | 20 171 972 476.92 ₭ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 69 086.29 ₭ | 756 153 872 341.16 ₭ | 10 620 257 764.15 ₭ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 3 786.89 ₭ | 755 642 468 636.77 ₭ | 163 936 716 061.57 ₭ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.100 ₭ | 748 437 102 777.57 ₭ | 131 999 471 389.45 ₭ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 1 123.54 ₭ | 115 162 759 284.56 ₭ | 240 020 132.81 ₭ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 11 712.16 ₭ | 748 130 308 173.69 ₭ | 1 742 305 040.21 ₭ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 218.80 ₭ | 49 729 816 555.64 ₭ | 7 362 053 183.70 ₭ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 322 367.20 ₭ | 747 833 665 020.99 ₭ | 31 747 267 514.06 ₭ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 869.32 ₭ | 747 628 644 667.67 ₭ | 39 944 358 726.78 ₭ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 918.47 ₭ | 741 657 188 783.34 ₭ | 60 932 538 182.54 ₭ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 210.33 ₭ | 39 083 087 096.80 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 35 305.40 ₭ | 741 413 315 860.95 ₭ | 14 419 389 672.50 ₭ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 593.75 ₭ | 41 562 508 705.06 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 8 475.23 ₭ | 741 347 666 923.91 ₭ | 51 745 691 300.84 ₭ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 397 577.30 ₭ | 737 767 905 927.82 ₭ | 38 888 802 606.58 ₭ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 6 195.15 ₭ | 130 550 389 610.06 ₭ | 125 049 147 213.45 ₭ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 3 424.44 ₭ | 309 960 882 640.53 ₭ | 2 034 619.22 ₭ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 74.19 ₭ | 736 700 856 373.53 ₭ | 138 551 486 386.62 ₭ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 1 434.18 ₭ | 732 497 960 775.26 ₭ | 174 693 336 602.95 ₭ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 73.47 ₭ | 730 920 438 246.65 ₭ | 8 018 845 582.49 ₭ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 1 026.60 ₭ | 723 074 318 848.66 ₭ | 24 383 612 608.85 ₭ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 274.41 ₭ | 722 254 821 847.26 ₭ | 12 201 286 764.17 ₭ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 1 062.60 ₭ | 718 821 640 014.25 ₭ | 11 913 431 434.90 ₭ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 21 154.80 ₭ | 161 001 041 916.61 ₭ | 1 679 859 546.19 ₭ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 10 112.91 ₭ | 718 540 234 860.79 ₭ | 105 288 037 948.82 ₭ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 1 050.99 ₭ | 710 634 895 056.69 ₭ | 76 890 251 496.42 ₭ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 953 425.87 ₭ | 707 004 874 636.99 ₭ | 511 750 022.56 ₭ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 4 564.72 ₭ | 49 976 048 770.53 ₭ | 3 314 741 020.78 ₭ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 1 437.32 ₭ | 702 384 016 304.06 ₭ | 7 998 326 231.24 ₭ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ₭ | 698 066 987 225.73 ₭ | 13 078 575 609.25 ₭ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 2 642.15 ₭ | 319 039 288 647.00 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 24 664.95 ₭ | 697 388 982 839.37 ₭ | 9 013 514 640.41 ₭ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 568.13 ₭ | 157 376 627 522.19 ₭ | 0.000000 ₭ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 2 020.95 ₭ | 696 724 701 310.28 ₭ | 16 006 262 791.55 ₭ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 115.21 ₭ | 691 241 294 299.14 ₭ | 156 035 835 103.83 ₭ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 6 871.61 ₭ | 687 161 406 583.89 ₭ | 21 664 149 222.89 ₭ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago