9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
11 094 553 371 105 822.00 USh

Market Capitalizations

attach_money
272 243 471 894 489.56 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.378 USh 9 416 977.46 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.027 USh 60 880 576.07 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.008 USh 739 243 723.15 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 1.70 USh 8 673 146.17 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 18.21 USh 3 942 675 939.06 USh 14 337 989.42 USh arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 8.74 USh 3 938 308 220.33 USh 0.000000 USh arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 7.39 USh 575 340 680.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 17.22 USh 3 938 059 055.17 USh 0.000000 USh arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 7.70 USh 3 930 107 755.13 USh 284 946 012.50 USh arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.590 USh 7 984 277.78 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.019 USh 3 906 165 914.39 USh 225 728 980.32 USh arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 4.85 USh 62 536 791.56 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 47.63 USh 3 888 028 156.24 USh 48 429 646.34 USh arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 3.21 USh 106 682 995.62 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.708 USh 3 887 636 087.53 USh 130 441 626.68 USh arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 181.80 USh 3 883 392 951.39 USh 30 467 769.48 USh arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 148.45 USh 3 878 211 781.69 USh 573 219 112.77 USh arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 4 413.28 USh 4 413 282 975.26 USh 0.000000 USh arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 1 746.45 USh 1 387 296 661.07 USh 304 128.07 USh arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 139.73 USh 3 859 190 952.90 USh 880 787 856.33 USh arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 USh 3 859 157 975.15 USh 387 609 387.78 USh arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 1.46 USh 1 235 441 487.20 USh 36 641.94 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 2.58 USh 3 856 999 765.14 USh 592 049 403.49 USh arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 2.18 USh 0.000000 USh 1 173 945 326.62 USh arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.515 USh 101 941 529.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 57.37 USh 75 790 179.68 USh 2 601 577.43 USh arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.005 USh 3 845 153 427.35 USh 25 616 377.21 USh arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 4.00 USh 548 592 067.82 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 2.66 USh 1 223 093 154.89 USh 0.000000 USh arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 4.64 USh 212 219 098.65 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 88 322.47 USh 1 236 515 095.91 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 5.85 USh 3 823 978 052.75 USh 1 168 877.75 USh arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 2.19 USh 1 651 561 965.10 USh 0.000000 USh arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.278 USh 59 821 624.13 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 25.14 USh 3 781 971 737.73 USh 482 823 457.54 USh arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 778.00 USh 3 774 888 851.57 USh 1 058 145 817.41 USh arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 470.17 USh 4 813 475 203.74 USh 1 491 326.78 USh arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 2.36 USh 427 391 537.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 37.49 USh 3 749 510 646.94 USh 56 274 684.76 USh arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 4.53 USh 3 745 051 323.38 USh 18 244 019.76 USh arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 2.39 USh 1 194 413 511.86 USh 0.000000 USh arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 211.13 USh 3 740 199 931.10 USh 3 160 755 353.47 USh arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 260.71 USh 3 212 306 892.72 USh 277 504 035.38 USh arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 4 047.01 USh 82 634 893.26 USh 124 109 900.21 USh arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.131 USh 8 618 183.26 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 1 721.91 USh 3 736 136 340.44 USh 558 987 384.96 USh arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 2 581.38 USh 206 660 517.01 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 6.56 USh 1 636 791 600.85 USh 3 642 208.40 USh arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.692 USh 31 248 242.71 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 64.90 USh 3 725 114 446.20 USh 205 326 750.55 USh arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 6.71 USh 3 690 245 980.24 USh 296 334 326.10 USh arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 1.52 USh 71 169 631.59 USh 1 293 460.33 USh arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.022 USh 442 722 523.18 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.069 USh 1 172 479 649.19 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 77.93 USh 3 686 750 339.58 USh 141 610 088.67 USh arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 60.80 USh 1 224 313 331.35 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.303 USh 70 579 696.43 USh 124 582.58 USh arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.357 USh 817 115.16 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 3.15 USh 3 628 834 096.11 USh 3 609 230.66 USh arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 206.56 USh 1 203 863 467.07 USh 1 535 297.10 USh arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.362 USh 3 615 144 668.95 USh 5 134 920 248.33 USh arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 1.06 USh 6 595 548.42 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.132 USh 666 198 024.45 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 34.25 USh 3 608 607 747.63 USh 615 954 602.30 USh arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.168 USh 5 053 985 540.89 USh 0.000000 USh arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 3.46 USh 3 595 434 971.77 USh 205 997 297.97 USh arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 2.92 USh 3 594 775 416.93 USh 80 264 160.02 USh arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.007 USh 5 587 895.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 69.87 USh 3 590 499 303.04 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 4.79 USh 1 149 845 925.54 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 12.86 USh 430 128 689.90 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 25.17 USh 1 457 535 587.50 USh 179 545.48 USh arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 99.71 USh 3 588 509 645.94 USh 0.000000 USh arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 182.19 USh 3 582 306 166.23 USh 2 689 518.08 USh arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.353 USh 61 928 535.43 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 14.86 USh 2 785 930 337.03 USh 18 698 379.76 USh arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.354 USh 3 565 879 586.48 USh 8 024 583.91 USh arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 2.13 USh 3 532 407 178.28 USh 1 487 662.59 USh arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 18.71 USh 3 529 600 406.01 USh 1 255 140 191.80 USh arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 505.21 USh 3 980 058 041.80 USh 16 162 757.81 USh arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 23.91 USh 486 865 063.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 24.32 USh 3 509 132 220.76 USh 119 635 919.86 USh arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.228 USh 646 224 505.33 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 452.18 USh 4 529 749 367.69 USh 59 235 353.16 USh arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 1.12 USh 1 120 979 408.65 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 2.02 USh 3 507 065 615.59 USh 2 746 379 031.70 USh arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 1.09 USh 1 582 294 049.97 USh 0.000000 USh arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 45 253.40 USh 3 468 745 479.30 USh 30 031 730.45 USh arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 1.32 USh 1 159 984 749.14 USh 0.000000 USh arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 20.19 USh 3 467 616 907.68 USh 205 792 103.13 USh arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.499 USh 2 780 631 913.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 4.38 USh 3 459 108 650.22 USh 393 615 001.03 USh arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 11.77 USh 3 447 599 418.24 USh 5 272 774.54 USh arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.724 USh 724 385 418.25 USh 183 209.68 USh arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 1.00 USh 3 432 272 096.56 USh 692 532.58 USh arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 86.40 USh 0.000000 USh 449 479 296.11 USh arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 12.06 USh 637 686 934.33 USh 3 477 319.69 USh arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 677.99 USh 2 890 378 174.57 USh 22 457 842.35 USh arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 18.58 USh 3 419 220 239.09 USh 14 480 892.96 USh arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.651 USh 3 414 694 960.03 USh 938 645 472.71 USh arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago