Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 26.27 лв | 70 151 900 987.02 лв | 440 230.03 лв | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 10.33 лв | 448 435 958 589.87 лв | 12 396 173 362.35 лв | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 3 295.00 лв | 447 968 308 514.77 лв | 21 272 531 518.54 лв | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 3 040.84 лв | 401 018 152 831.08 лв | 38 765 675 625.43 лв | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 12 572.98 лв | 447 021 939 723.74 лв | 58 220 987 879.58 лв | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 70.34 лв | 444 622 635 731.67 лв | 79 395 599 660.77 лв | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 4 055 860.70 лв | 572 658 295 814.96 лв | 23 423 105 541.94 лв | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 50 024 860.58 лв | 444 620 962 857.55 лв | 0.000000 лв | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 491.35 лв | 444 131 477 372.81 лв | 69 086 443 683.05 лв | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 2 239.43 лв | 444 011 533 555.81 лв | 16 747 180 604.90 лв | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 21 130.74 лв | 443 686 668 947.43 лв | 24 011 919 500.13 лв | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 140.75 лв | 442 374 770 870.97 лв | 9 272 376 515.91 лв | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 54.83 лв | 548 319 335 712.28 лв | 0.000000 лв | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 1 780.05 лв | 441 044 747 895.15 лв | 929 866 453.79 лв | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 43 889.79 лв | 438 897 896 960.02 лв | 11 722 080 557.76 лв | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 40 146.55 лв | 439 406 538 740.20 лв | 6 171 509 365.18 лв | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 2 200.59 лв | 439 109 358 311.89 лв | 95 264 823 221.78 лв | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.058 лв | 434 922 267 577.64 лв | 76 705 857 048.90 лв | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 652.90 лв | 66 921 920 656.60 лв | 139 477 452.47 лв | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 6 806.02 лв | 434 743 986 992.26 лв | 1 012 466 185.99 лв | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 127.15 лв | 28 898 359 664.87 лв | 4 278 142 883.08 лв | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 187 329.94 лв | 434 571 605 489.33 лв | 18 448 569 058.60 лв | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 086.27 лв | 434 452 466 664.38 лв | 23 211 958 640.10 лв | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 533.73 лв | 430 982 410 029.95 лв | 35 408 343 035.46 лв | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 122.23 лв | 22 711 467 404.53 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 20 516.22 лв | 430 840 693 693.31 лв | 8 379 212 668.87 лв | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 345.03 лв | 24 152 277 412.67 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 4 925.02 лв | 430 802 544 616.45 лв | 30 069 799 204.79 лв | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 231 035.07 лв | 428 722 319 352.33 лв | 22 598 567 268.06 лв | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 3 600.05 лв | 75 863 785 041.70 лв | 72 666 972 899.78 лв | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 1 989.97 лв | 180 120 533 092.35 лв | 1 182 332.09 лв | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 43.11 лв | 428 102 249 061.79 лв | 80 513 280 824.66 лв | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 833.41 лв | 425 659 915 728.49 лв | 101 515 573 992.91 лв | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 42.69 лв | 424 743 205 863.69 лв | 4 659 809 743.73 лв | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 596.57 лв | 420 183 768 567.49 лв | 14 169 495 403.44 лв | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 159.46 лв | 419 707 552 873.75 лв | 7 090 256 866.14 лв | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 617.48 лв | 417 712 505 832.02 лв | 6 922 982 031.58 лв | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 12 293.21 лв | 93 558 881 531.75 лв | 976 178 653.26 лв | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 5 876.69 лв | 417 548 979 241.75 лв | 61 183 647 955.94 лв | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 610.74 лв | 412 955 128 534.97 лв | 44 681 486 809.42 лв | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 554 042.74 лв | 410 845 697 152.66 лв | 297 381 676.32 лв | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 2 652.59 лв | 29 041 447 003.61 лв | 1 926 220 220.57 лв | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 835.23 лв | 408 160 482 621.13 лв | 4 647 885 798.83 лв | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 лв | 405 651 825 488.85 лв | 7 600 055 822.40 лв | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 1 535.37 лв | 185 396 061 138.28 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 14 332.98 лв | 405 257 832 187.28 лв | 5 237 819 199.11 лв | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 330.15 лв | 91 452 707 851.68 лв | 0.000000 лв | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 1 174.39 лв | 404 871 813 338.31 лв | 9 301 356 230.08 лв | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 66.95 лв | 401 685 365 469.16 лв | 90 673 563 583.20 лв | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 3 993.15 лв | 399 314 512 915.22 лв | 12 589 195 364.84 лв | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago