9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
3 367 428 113 468 655 616.00 Bs

Market Capitalizations

attach_money
142 467 024 033 857 536.00 Bs

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 3 664.80 Bs 10 725 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 3 980.60 Bs 1 387 862 999 998.61 Bs 25 000 000.00 Bs arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 622.10 Bs 1 213 574 999 998.79 Bs 27 201 999 999.97 Bs arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 60 188.00 Bs 1 213 450 999 998.79 Bs 16 000 000.00 Bs arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 215.40 Bs 37 399 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 8.80 Bs 27 488 999 999.97 Bs 17 000 000.00 Bs arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 228 194 699.30 Bs 0.000000 Bs 58 835 022 999 941.16 Bs arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 269 400.70 Bs 269 400 999 999.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 59 815.20 Bs 1 208 979 999 998.79 Bs 7 508 570 999 992.49 Bs arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 1 508.80 Bs 1 208 926 999 998.79 Bs 6 854 999 999.99 Bs arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 267.40 Bs 150 715 999 999.85 Bs 0.000000 Bs arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 4 654.20 Bs 4 755 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 288.70 Bs 17 356 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 184.80 Bs 184 777 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 290.10 Bs 20 825 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 60 421 551.20 Bs 1 208 430 999 998.79 Bs 3 307 000 000.00 Bs arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 6 724.90 Bs 382 795 999 999.62 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 5 973.00 Bs 1 200 987 999 998.80 Bs 294 000 000.00 Bs arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 305 679.30 Bs 381 980 999 999.62 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 35 999.80 Bs 1 004 982 999 999.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 1 818 788.60 Bs 363 757 999 999.64 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 95 845.80 Bs 1 198 587 999 998.80 Bs 12 119 999 999.99 Bs arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 20 197.10 Bs 2 488 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 2.80 Bs 1 190 463 999 998.81 Bs 135 485 999 999.87 Bs arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 4 718.80 Bs 1 043 499 999 998.96 Bs 1 271 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 10 241.90 Bs 506 579 999 999.49 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 738.00 Bs 34 741 999 999.97 Bs 2 000 000.00 Bs arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 7 557.40 Bs 1 187 531 999 998.81 Bs 147 892 999 999.85 Bs arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 180.50 Bs 827 607 999 999.17 Bs 0.000000 Bs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 18.80 Bs 375 040 999 999.63 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 241 995.60 Bs 1 184 579 999 998.82 Bs 2 311 861 999 997.69 Bs arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 1 314.60 Bs 374 832 999 999.63 Bs 0.000000 Bs arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 1 952 100.80 Bs 829 642 999 999.17 Bs 515 000 000.00 Bs arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 Bs 116 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 16.20 Bs 1 178 705 999 998.82 Bs 32 618 999 999.97 Bs arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 1 178.70 Bs 1 178 654 999 998.82 Bs 433 345 999 999.57 Bs arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 69.10 Bs 136 818 999 999.86 Bs 0.000000 Bs arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 18 963.50 Bs 933 732 999 999.07 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 7 425.30 Bs 1 095 869 999 998.90 Bs 0.000000 Bs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 8 698.50 Bs 20 451 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 4 407.60 Bs 409 062 999 999.59 Bs 66 243 999 999.93 Bs arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 45 097.00 Bs 1 176 791 999 998.82 Bs 16 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 1 382.20 Bs 1 176 599 999 998.82 Bs 124 540 999 999.88 Bs arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 19 459.00 Bs 371 250 999 999.63 Bs 104 000 000.00 Bs arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 6 065.80 Bs 1 166 911 999 998.83 Bs 14 332 999 999.99 Bs arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 2 964 878.50 Bs 993 678 999 999.01 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 2 387.30 Bs 1 165 908 999 998.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 30.50 Bs 32 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 20 782.70 Bs 419 343 999 999.58 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 622.40 Bs 1 164 476 999 998.84 Bs 30 358 999 999.97 Bs arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 313.00 Bs 1 163 833 999 998.84 Bs 163 253 999 999.84 Bs arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 Bs 1 148 033 999 998.85 Bs 90 097 999 999.91 Bs arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 39.60 Bs 6 234 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 1 218.40 Bs 3 290 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 154.10 Bs 1 141 424 999 998.86 Bs 254 762 999 999.75 Bs arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 5 429.90 Bs 5 645 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 18.80 Bs 364 556 999 999.64 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 1 649 330 484.60 Bs 374 397 999 999.63 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 1 139.60 Bs 1 139 613 999 998.86 Bs 10 926 999 999.99 Bs arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 45 398.70 Bs 68 186 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 212 076.90 Bs 213 136 999 999.79 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 937.50 Bs 18 609 999 999.98 Bs 0.000000 Bs arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 5 697.80 Bs 1 139 568 999 998.86 Bs 0.000000 Bs arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 Bs 1 135 831 999 998.86 Bs 764 391 999 999.24 Bs arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 2 989.60 Bs 212 708 999 999.79 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 1 191.20 Bs 359 059 999 999.64 Bs 0.000000 Bs arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 6 507.80 Bs 1 130 350 999 998.87 Bs 29 296 999 999.97 Bs arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 82 059.40 Bs 0.000000 Bs 11 284 328 999 988.71 Bs arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 717 607.00 Bs 0.000000 Bs 8 985 170 999 991.02 Bs arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 23 604.10 Bs 1 122 709 999 998.88 Bs 593 473 999 999.41 Bs arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 259.80 Bs 130 258 999 999.87 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 6 832.20 Bs 1 117 227 999 998.88 Bs 1 298 367 999 998.70 Bs arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 699.00 Bs 7 123 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 4 560.50 Bs 0.000000 Bs 1 965 122 999 998.04 Bs arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 32.20 Bs 1 117 087 999 998.88 Bs 0.000000 Bs arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 538.30 Bs 2 691 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 1 007 443.00 Bs 1 113 996 999 998.89 Bs 114 988 999 999.89 Bs arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 35.70 Bs 975 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 167 731.90 Bs 349 997 999 999.65 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 1 159.40 Bs 1 113 627 999 998.89 Bs 1 673 715 999 998.33 Bs arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 14 177.70 Bs 1 109 293 999 998.89 Bs 69 882 999 999.93 Bs arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 11 369.60 Bs 763 887 999 999.24 Bs 0.000000 Bs arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 2 409.50 Bs 1 107 086 999 998.89 Bs 146 591 999 999.85 Bs arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 7 818.40 Bs 378 218 999 999.62 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 26 354.50 Bs 208 598 999 999.79 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 117.00 Bs 1 927 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 3 352.30 Bs 1 100 367 999 998.90 Bs 4 547 000 000.00 Bs arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 17 091.00 Bs 1 098 432 999 998.90 Bs 107 000 000.00 Bs arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 119.40 Bs 357 747 999 999.64 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 9 610.20 Bs 352 168 999 999.65 Bs 0.000000 Bs arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 7 074 106.60 Bs 1 092 184 999 998.91 Bs 0.000000 Bs arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 873 520.10 Bs 809 035 999 999.19 Bs 533 000 000.00 Bs arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 13 435.50 Bs 1 084 101 999 998.92 Bs 280 000 000.00 Bs arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 3 562.60 Bs 356 225 999 999.64 Bs 0.000000 Bs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 1.10 Bs 29 941 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 469.90 Bs 1 080 772 999 998.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 6 419.30 Bs 346 850 999 999.65 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 32 616.20 Bs 1 077 699 999 998.92 Bs 57 254 999 999.94 Bs arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 Bs 1 077 519 999 998.92 Bs 552 000 000.00 Bs arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 103.10 Bs 2 570 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago