9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 338 194 827 116 633 088.00 Bs

Market Capitalizations

attach_money
101 778 797 228 698 224.00 Bs

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 2 047.90 Bs 66 593 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 4 997.90 Bs 57 500 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 1 557.30 Bs 478 819 999 999.52 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 1 195.10 Bs 2 065 092 999 997.93 Bs 196 502 999 999.80 Bs arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 62.00 Bs 59 010 999 999.94 Bs 113 000 000.00 Bs arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 265.00 Bs 2 062 087 999 997.94 Bs 223 444 999 999.78 Bs arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 4 198.70 Bs 2 042 412 999 997.96 Bs 69 333 999 999.93 Bs arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 496.50 Bs 2 036 523 999 997.96 Bs 162 078 999 999.84 Bs arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 12 603.10 Bs 2 034 151 999 997.97 Bs 84 439 999 999.92 Bs arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 7 677.10 Bs 36 430 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 29 039.50 Bs 619 922 999 999.38 Bs 63 000 000.00 Bs arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 300.30 Bs 48 210 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 21 103.00 Bs 35 312 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 601 000.00 Bs 2 617 180 999 997.38 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 36 471.70 Bs 2 028 303 999 997.97 Bs 3 612 000 000.00 Bs arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 105 833.10 Bs 349 248 999 999.65 Bs 0.000000 Bs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1 292.10 Bs 30 415 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 438.70 Bs 2 027 416 999 997.97 Bs 3 003 000 000.00 Bs arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 23 132.50 Bs 2 026 312 999 997.97 Bs 33 240 999 999.97 Bs arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 8 804.10 Bs 2 164 917 999 997.84 Bs 0.000000 Bs arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 52 307.40 Bs 2 023 996 999 997.98 Bs 93 448 999 999.91 Bs arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 250 822.20 Bs 1 778 343 999 998.22 Bs 118 000 000.00 Bs arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 29 344.90 Bs 2 011 306 999 997.99 Bs 214 949 999 999.79 Bs arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 92.40 Bs 77 579 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 778 783.40 Bs 2 005 320 999 997.99 Bs 453 377 999 999.55 Bs arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 179 101.50 Bs 2 568 478 999 997.43 Bs 6 245 999 999.99 Bs arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 23 606.40 Bs 2 004 885 999 998.00 Bs 466 754 999 999.53 Bs arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 30 000.00 Bs 605 060 999 999.40 Bs 860 000 000.00 Bs arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 7 978.80 Bs 2 553 219 999 997.45 Bs 378 784 999 999.62 Bs arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.200 Bs 1 582 255 999 998.42 Bs 1 618 000 000.00 Bs arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 27.40 Bs 1 975 241 999 998.02 Bs 635 984 999 999.36 Bs arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 40.10 Bs 56 680 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 4 910 765.60 Bs 1 974 618 999 998.03 Bs 108 161 999 999.89 Bs arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 5 559.90 Bs 65 365 999 999.93 Bs 500 000 000.00 Bs arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1 292.20 Bs 31 494 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 2 583.30 Bs 54 940 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 5 147.30 Bs 1 971 148 999 998.03 Bs 23 517 999 999.98 Bs arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 51 122.50 Bs 1 969 350 999 998.03 Bs 359 798 999 999.64 Bs arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 169 419.90 Bs 1 694 198 999 998.31 Bs 0.000000 Bs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 300.10 Bs 74 148 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 27 258.80 Bs 27 818 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 477 198.40 Bs 1 968 902 999 998.03 Bs 48 000 000.00 Bs arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 7.40 Bs 1 959 255 999 998.04 Bs 69 810 999 999.93 Bs arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 3 806.10 Bs 1 951 646 999 998.05 Bs 181 888 999 999.82 Bs arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 787.20 Bs 42 081 999 999.96 Bs 6 000 000.00 Bs arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 295.40 Bs 29 599 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 5 156.10 Bs 36 591 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 1 483.50 Bs 1 946 366 999 998.05 Bs 2 197 000 000.00 Bs arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 328.00 Bs 1 946 081 999 998.05 Bs 1 280 381 999 998.72 Bs arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 227.60 Bs 148 399 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago