9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
201 104 418 039 379.72 RD$

Market Capitalizations

attach_money
4 400 722 057 265.47 RD$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.467 RD$ 620 446 988.66 RD$ 1 013 540.60 RD$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.113 RD$ 179 374 588.07 RD$ 8 024.96 RD$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.90 RD$ 156 994 349.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 9.59 RD$ 619 298 041.81 RD$ 42 120 924.46 RD$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 46.71 RD$ 363 666 141.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 2.09 RD$ 676 875 340.68 RD$ 0.000000 RD$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.942 RD$ 615 652 912.86 RD$ 10 683 498.89 RD$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 160.50 RD$ 613 347 054.09 RD$ 524 137.75 RD$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.064 RD$ 248 155 990.20 RD$ 2 176 620.96 RD$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.001 RD$ 32 236 448.19 RD$ 0.000000 RD$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 RD$ 612 902 028.08 RD$ 344 510 918.94 RD$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.608 RD$ 608 295 999.88 RD$ 259 084 549.84 RD$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 1.35 RD$ 607 944 458.68 RD$ 11 444 133.44 RD$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.116 RD$ 231 982 040.54 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.204 RD$ 605 276 698.12 RD$ 109 416 810.48 RD$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 1.78 RD$ 602 488 263.71 RD$ 71 028 750.55 RD$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 477.94 RD$ 602 358 007.81 RD$ 15 585 492.44 RD$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 9.17 RD$ 601 668 100.71 RD$ 19 698 464.64 RD$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 1.31 RD$ 599 646 409.40 RD$ 80 381 423.44 RD$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 92.36 RD$ 753 952 995.46 RD$ 20 570 071.23 RD$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 81.51 RD$ 599 637 845.45 RD$ 16 961 413.94 RD$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 3.60 RD$ 596 066 977.34 RD$ 7 847 513.59 RD$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 1.55 RD$ 594 343 167.79 RD$ 19 198 042.45 RD$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 4.99 RD$ 749 169 579.68 RD$ 5 295 156.76 RD$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 3.94 RD$ 254 591 949.07 RD$ 20 960.72 RD$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.201 RD$ 592 722 365.21 RD$ 94 744 905.96 RD$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 89.17 RD$ 590 900 160.07 RD$ 149 534 908.28 RD$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.033 RD$ 590 165 157.48 RD$ 8 757 208.80 RD$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 5.84 RD$ 590 008 191.64 RD$ 276 467 753.33 RD$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.413 RD$ 7 525 497.05 RD$ 33 597.04 RD$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.590 RD$ 589 885 242.05 RD$ 681 427 829.22 RD$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.964 RD$ 589 571 130.70 RD$ 5 301 564.75 RD$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.655 RD$ 7 446 744.64 RD$ 31 500.97 RD$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 1.39 RD$ 586 916 904.78 RD$ 28 924 474.90 RD$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 115.71 RD$ 582 864 838.44 RD$ 39 034 248.96 RD$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.005 RD$ 24 219 212.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 2.42 RD$ 582 392 683.27 RD$ 882 850 279.10 RD$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.466 RD$ 126 583 759.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.059 RD$ 582 308 421.18 RD$ 14 390 132.57 RD$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 48.73 RD$ 581 507 362.38 RD$ 82 931 624.31 RD$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 8.30 RD$ 581 071 618.97 RD$ 25 697 542.24 RD$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.342 RD$ 579 905 723.88 RD$ 192 049 055.83 RD$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.073 RD$ 400 109 106.71 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.591 RD$ 578 559 087.51 RD$ 25 287 490.68 RD$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 50.54 RD$ 575 583 743.37 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.057 RD$ 574 304 959.84 RD$ 170 736 436.15 RD$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 6.66 RD$ 572 862 802.47 RD$ 60 698 709.28 RD$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.055 RD$ 180 232 779.80 RD$ 479.10 RD$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.357 RD$ 214 421 868.69 RD$ 397 354 269.34 RD$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 RD$ 571 490 713.80 RD$ 2 032 171.67 RD$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.088 RD$ 570 157 552.17 RD$ 44 927 444.98 RD$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.694 RD$ 151 030 784.98 RD$ 4 408 937.55 RD$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.428 RD$ 569 751 273.55 RD$ 27 022 020.14 RD$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.149 RD$ 566 156 929.43 RD$ 2 808 257.26 RD$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.047 RD$ 160 605 282.16 RD$ 0.000000 RD$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 2.49 RD$ 562 510 363.17 RD$ 9 612 166.59 RD$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.638 RD$ 30 672 718.65 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.032 RD$ 23 971 277.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.062 RD$ 561 501 793.25 RD$ 1 516 597.86 RD$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 55 839.53 RD$ 558 395 294.90 RD$ 30 123.55 RD$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.807 RD$ 147 368 108.91 RD$ 5 259 463.65 RD$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.021 RD$ 557 599 805.67 RD$ 727 968 590.80 RD$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 44.43 RD$ 688 887 090.40 RD$ 3 688 248.14 RD$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 88.84 RD$ 557 482 844.85 RD$ 14 771 497.89 RD$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.775 RD$ 552 143 490.92 RD$ 383 581.16 RD$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.820 RD$ 546 310 661.77 RD$ 20 798 243.63 RD$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 108.21 RD$ 544 490 313.14 RD$ 261 308 961.24 RD$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.188 RD$ 542 931 194.97 RD$ 20 166 906.77 RD$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.281 RD$ 542 285 125.71 RD$ 768 060.64 RD$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000575 RD$ 541 424 179.15 RD$ 10 076 955.56 RD$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.015 RD$ 221 990 185.50 RD$ 0.000000 RD$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.005 RD$ 7 769 599.60 RD$ 74 560.27 RD$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.347 RD$ 36 755 459.46 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 16.29 RD$ 539 360 087.30 RD$ 11 642 302.07 RD$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 4.55 RD$ 28 232 651.39 RD$ 179.66 RD$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 27.66 RD$ 538 863 857.25 RD$ 106 700 061.73 RD$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.053 RD$ 118 403 509.21 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.372 RD$ 36 422 423.57 RD$ 4 012 899.74 RD$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000054 RD$ 536 952 060.00 RD$ 21 402 211.78 RD$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 5.47 RD$ 118 383 207.26 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.005 RD$ 7 760 137.33 RD$ 72 883.41 RD$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.018 RD$ 536 867 797.91 RD$ 84 166 749.65 RD$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 5.71 RD$ 535 143 030.16 RD$ 3 301 313.27 RD$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.291 RD$ 534 259 266.35 RD$ 27 033 039.49 RD$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 21.13 RD$ 529 841 645.07 RD$ 68 768 466.38 RD$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 6.64 RD$ 528 553 938.26 RD$ 108 290 860.54 RD$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.91 RD$ 23 085 117.98 RD$ 227 573.52 RD$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.062 RD$ 528 387 749.70 RD$ 25 784 439.39 RD$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 7.96 RD$ 28 084 908.26 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 1.17 RD$ 116 524 051.36 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 1.59 RD$ 527 309 350.65 RD$ 4 158 906.12 RD$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000958 RD$ 526 128 723.17 RD$ 88 473 219.24 RD$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 2.29 RD$ 525 354 853.42 RD$ 114 522 362.57 RD$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.569 RD$ 415 412 407.99 RD$ 0.000000 RD$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.086 RD$ 522 869 570.89 RD$ 47 614 669.06 RD$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 3 969.36 RD$ 197 380 684.24 RD$ 0.000000 RD$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000012 RD$ 522 481 917.36 RD$ 2 357 002.92 RD$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 12.68 RD$ 522 380 287.82 RD$ 19 690 260.02 RD$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 8.22 RD$ 162 672 068.95 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.017 RD$ 115 277 128.12 RD$ 0.000000 RD$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago