9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 461 885 809 945 025.50 ₦

Market Capitalizations

attach_money
182 979 163 342 249.62 ₦

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 7.26 ₦ 83 524 249.25 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 48.88 ₦ 3 001 566 733.34 ₦ 92 703 041.46 ₦ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.74 ₦ 2 999 692 917.55 ₦ 285 434 436.79 ₦ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 2.26 ₦ 695 519 747.92 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.385 ₦ 2 995 327 943.57 ₦ 324 569 587.89 ₦ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.090 ₦ 85 717 630.52 ₦ 164 140.45 ₦ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 6.10 ₦ 2 966 748 621.40 ₦ 100 712 514.52 ₦ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.721 ₦ 2 958 194 434.45 ₦ 235 431 154.13 ₦ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 18.31 ₦ 2 954 748 937.52 ₦ 122 655 042.63 ₦ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 11.15 ₦ 52 918 591.40 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 42.18 ₦ 900 481 785.82 ₦ 91 511.93 ₦ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.436 ₦ 70 029 870.45 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 872.99 ₦ 3 801 639 591.85 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 30.65 ₦ 51 294 617.72 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 52.98 ₦ 2 946 254 305.95 ₦ 5 246 684.20 ₦ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.637 ₦ 2 944 965 876.03 ₦ 4 362 068.84 ₦ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.88 ₦ 44 181 380.59 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 153.73 ₦ 507 308 751.60 ₦ 0.000000 ₦ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 33.60 ₦ 2 943 362 238.33 ₦ 48 284 891.90 ₦ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 12.79 ₦ 3 144 695 755.43 ₦ 0.000000 ₦ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 75.98 ₦ 2 939 998 085.34 ₦ 135 741 249.16 ₦ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 364.34 ₦ 2 583 169 814.52 ₦ 171 403.30 ₦ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 42.63 ₦ 2 921 564 967.25 ₦ 312 230 002.54 ₦ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.134 ₦ 112 690 409.85 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 131.24 ₦ 2 912 869 880.98 ₦ 658 563 452.38 ₦ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 260.16 ₦ 3 730 896 509.35 ₦ 9 072 754.57 ₦ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 11.59 ₦ 3 708 731 737.96 ₦ 550 211 870.25 ₦ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 34.29 ₦ 2 912 238 012.86 ₦ 677 994 486.32 ₦ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 43.58 ₦ 878 893 684.88 ₦ 1 249 210.52 ₦ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.058 ₦ 82 333 141.54 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000291 ₦ 2 298 338 194.43 ₦ 2 350 258.87 ₦ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.040 ₦ 2 869 178 016.61 ₦ 923 812 971.22 ₦ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 7 133.23 ₦ 2 868 273 065.26 ₦ 157 112 917.12 ₦ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 8.08 ₦ 94 948 715.26 ₦ 726 285.19 ₦ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.88 ₦ 45 748 704.02 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 7.48 ₦ 2 863 232 646.05 ₦ 34 161 550.13 ₦ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 3.75 ₦ 79 805 669.08 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 74.26 ₦ 2 860 620 924.52 ₦ 522 633 369.07 ₦ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.436 ₦ 107 706 640.88 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 693.16 ₦ 2 859 970 172.99 ₦ 69 723.38 ₦ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 39.60 ₦ 40 409 055.32 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 246.09 ₦ 2 460 943 280.14 ₦ 0.000000 ₦ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.011 ₦ 2 845 957 226.56 ₦ 101 405 390.59 ₦ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.14 ₦ 61 127 066.60 ₦ 8 715.42 ₦ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.429 ₦ 42 996 083.16 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 5.53 ₦ 2 834 904 618.56 ₦ 264 206 573.30 ₦ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 7.49 ₦ 53 152 455.24 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 2.15 ₦ 2 827 235 046.97 ₦ 3 191 297.12 ₦ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.476 ₦ 2 826 821 064.41 ₦ 1 859 844 964.44 ₦ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 43.75 ₦ 2 820 890 219.56 ₦ 537 766 247.26 ₦ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.331 ₦ 215 561 443.95 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.087 ₦ 883 984 944.05 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 34.05 ₦ 2 804 185 660.23 ₦ 23 037 766.18 ₦ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 47 936.14 ₦ 1 904 390 940.20 ₦ 0.000000 ₦ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 10.94 ₦ 352 671 014.40 ₦ 0.000000 ₦ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 5.31 ₦ 2 798 986 910.85 ₦ 3 972 779.98 ₦ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 3.19 ₦ 830 488 229.63 ₦ 30 503.98 ₦ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 100.06 ₦ 1 646 450 755.50 ₦ 4 193 657 832.62 ₦ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 7.30 ₦ 2 795 609 684.72 ₦ 104 333 772.47 ₦ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 30.28 ₦ 2 767 216 291.56 ₦ 173 945 302.65 ₦ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 3.85 ₦ 76 166 980.29 ₦ 136 541.62 ₦ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 99.09 ₦ 2 765 232 080.43 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.862 ₦ 2 498 201 710.31 ₦ 4 651 778 193.54 ₦ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 13.79 ₦ 2 757 301 046.17 ₦ 58 102.82 ₦ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.410 ₦ 346 891 236.87 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 7.54 ₦ 2 395 775 162.75 ₦ 0.000000 ₦ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 18.37 ₦ 2 755 726 459.88 ₦ 29 179 233.73 ₦ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.336 ₦ 2 754 265 174.08 ₦ 1 452.57 ₦ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 6.72 ₦ 70 510 671.24 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 141.07 ₦ 3 524 301 782.34 ₦ 0.000000 ₦ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 10.80 ₦ 2 744 498 090.87 ₦ 144 648 410.71 ₦ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.585 ₦ 551 578 738.98 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 90.08 ₦ 2 744 258 416.75 ₦ 725 184 140.15 ₦ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 488.55 ₦ 2 387 507 132.16 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 6.34 ₦ 2 737 365 970.32 ₦ 285 141 017.58 ₦ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 22 169.58 ₦ 2 795 184 081.60 ₦ 514 270 921.41 ₦ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 46.76 ₦ 2 731 689 325.28 ₦ 8 962 359.23 ₦ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 6.03 ₦ 336 258 421.71 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.425 ₦ 34 761 461.69 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.093 ₦ 47 369 772.56 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 1.51 ₦ 547 858 706.24 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.007 ₦ 2 731 266 627.30 ₦ 110 418 589.78 ₦ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 2.39 ₦ 34 728 052.57 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 32.75 ₦ 2 337 236 576.56 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.045 ₦ 62 312 364.03 ₦ 0.000000 ₦ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 22.61 ₦ 2 729 429 125.78 ₦ 185 860 737.45 ₦ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 2.31 ₦ 62 273 144.63 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.181 ₦ 64 373 561.40 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 17.72 ₦ 2 718 261 764.72 ₦ 16 508 462.33 ₦ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 17.70 ₦ 1 770 411 658.90 ₦ 107 167 737.27 ₦ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.128 ₦ 99 197 483.62 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.587 ₦ 78 186 053.11 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 97.79 ₦ 2 712 329 467.30 ₦ 5 810.28 ₦ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 2.02 ₦ 71 441 768.85 ₦ 582 480.72 ₦ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 21.78 ₦ 2 710 346 708.73 ₦ 309 134 575.06 ₦ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.291 ₦ 532 281 341.52 ₦ 0.000000 ₦ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.002 ₦ 98 370 971.07 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 3.84 ₦ 2 691 097 246.10 ₦ 411 630 846.00 ₦ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 2 743 871.25 ₦ 818 773 249.54 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.847 ₦ 2 685 069 079.03 ₦ 113 935 262.66 ₦ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago