9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
335 029 844 873 568.06 руб

Market Capitalizations

attach_money
13 004 752 726 252.48 руб

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-03-13 14:53:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3668 GoMeat GoMeat GOMT 22.33 руб 0.000000 руб 10 303 921.98 руб arrow_downward-2.21 % arrow_downward-9.85 % -23.96 %trending_down
Loading...
3668 Woofy Woofy WOOFY 2.69 руб 0.000000 руб 11 222 787.90 руб arrow_downward-0.640 % arrow_upward43.45 % 17.38 %trending_up
Loading...
3668 Kangamoon Kangamoon KANG 0.225 руб 0.000000 руб 9 215 637.25 руб arrow_upward2.86 % arrow_upward5.79 % -19.16 %trending_down
Loading...
3668 Compound Uni Compound Uni CUNI 10.66 руб 0.000000 руб 2 904 977.08 руб arrow_downward-0.020 % arrow_upward0.380 % 0.720 %trending_up
Loading...
3669 Blockster Blockster BXR 0.027 руб 0.000000 руб 9 197 651.87 руб arrow_downward-0.010 % arrow_downward-0.080 % -0.070 %trending_down
Loading...
3669 Firulais Firulais FIRU 0.000000 руб 0.000000 руб 47 301 021.92 руб arrow_downward-3.34 % arrow_upward116.79 % 116.79 %trending_up
Loading...
3670 The Web3 Project The Web3 Project WEB3 44 585.74 руб 0.000000 руб 13 643 432.47 руб arrow_upward3.71 % arrow_upward15.90 % 265.08 %trending_up
Loading...
3670 Department Of Government Efficiency Department Of Government Efficiency D.O.G.E 0.000348 руб 0.000000 руб 9 192 731.35 руб arrow_upward6.96 % arrow_downward-0.110 % -0.110 %trending_down
Loading...
3670 PEPE inu PEPE inu PEPEINU 0.000000 руб 0.000000 руб 9 285 118.47 руб arrow_upward0.000000 % arrow_downward-33.20 % 20.57 %trending_up
Loading...
3671 BlockVerse BlockVerse BLOCK 0.430 руб 0.000000 руб 9 521 897.61 руб arrow_upward1.11 % arrow_upward0.960 % -67.01 %trending_down
Loading...
3671 Dbook Platform Dbook Platform DBK 0.187 руб 0.000000 руб 11 111 312.53 руб arrow_downward-0.330 % arrow_downward-25.31 % 0.000000 %trending_up
Loading...
3671 Aegis Aegis AEG 187.45 руб 0.000000 руб 7 756 192.10 руб arrow_upward0.980 % arrow_downward-22.51 % -66.01 %trending_down
Loading...
3671 CryptoGuards CryptoGuards CGAR 2.27 руб 0.000000 руб 25 458 889.31 руб arrow_downward-0.540 % arrow_upward25.90 % -84.27 %trending_down
Loading...
3671 Digital Swiss Franc Digital Swiss Franc DSFR 0.313 руб 0.000000 руб 9 178 054.60 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.030 %trending_down
Loading...
3672 Crazy Frog Crazy Frog CRAZY 0.024 руб 0.000000 руб 9 170 164.79 руб arrow_downward-0.030 % arrow_upward0.470 % -19.68 %trending_down
Loading...
3672 XIDO FINANCE XIDO FINANCE XIDO 108.22 руб 0.000000 руб 8 774 825.93 руб arrow_upward0.000000 % arrow_downward-8.05 % -1.22 %trending_down
Loading...
3673 Made In Real Life Made In Real Life MIRL 0.025 руб 0.000000 руб 3 810 693.32 руб arrow_upward0.010 % arrow_upward5.98 % -13.03 %trending_down
Loading...
3673 Monster Slayer Monster Slayer MS 12.24 руб 0.000000 руб 46 994 761.56 руб arrow_downward-1.30 % arrow_downward-7.33 % 16.25 %trending_up
Loading...
3673 Palmswap Palmswap PALM 0.000797 руб 0.000000 руб 9 430 528.52 руб arrow_upward0.120 % arrow_downward-99.67 % -99.73 %trending_down
Loading...
3673 achi achi ACHI 0.146 руб 0.000000 руб 9 170 334.47 руб arrow_upward0.630 % arrow_upward4.14 % 172.14 %trending_up
Loading...
3674 Unibomb Unibomb UBOMB 0.944 руб 0.000000 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
3674 Talaria Inu Talaria Inu TALI 0.000365 руб 0.000000 руб 26 660 940.02 руб arrow_upward0.570 % arrow_upward18.05 % 145.42 %trending_up
Loading...
3674 DollarPepe DollarPepe DP 1.03 руб 0.000000 руб 9 242 275.96 руб arrow_downward-1.21 % arrow_downward-29.97 % 92.01 %trending_up
Loading...
3674 GameStop GameStop GME 0.002 руб 0.000000 руб 9 159 136.03 руб arrow_upward1.12 % arrow_downward-4.46 % -7.41 %trending_down
Loading...
3675 Trump Hat Trump Hat TRUMPHAT 0.027 руб 0.000000 руб 9 152 942.95 руб arrow_downward-0.010 % arrow_downward-0.080 % 37.22 %trending_up
Loading...
3676 KONJUNGATE KONJUNGATE KONJ 0.152 руб 0.000000 руб 3 776 334.47 руб arrow_downward-1.40 % arrow_downward-0.710 % 187.25 %trending_up
Loading...
3676 spurdo spurdo SPURDO 0.000000 руб 0.000000 руб 9 147 174.06 руб arrow_downward-0.120 % arrow_downward-6.28 % -13.11 %trending_down
Loading...
3677 Oshi Token Oshi Token OSHI 3.09 руб 0.000000 руб 9 122 910.77 руб arrow_downward-0.010 % arrow_upward1.03 % 6.59 %trending_up
Loading...
3677 RAKSUR RAKSUR RAS 0.082 руб 0.000000 руб 509.02 руб arrow_downward-19.74 % arrow_upward25.44 % 27.09 %trending_up
Loading...
3677 Afri Union Coin Afri Union Coin AUC 38.18 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3677 YFIUP YFIUP YFIUP 17.65 руб 0.000000 руб 30 623 066.78 руб arrow_downward-1.69 % arrow_upward3.98 % -11.26 %trending_down
Loading...
3677 Avaware USD Avaware USD AUSD 86.06 руб 0.000000 руб 17 516 989.75 руб arrow_downward-0.020 % arrow_downward-0.380 % -0.580 %trending_down
Loading...
3678 Golden Token Golden Token GOLD 0.349 руб 0.000000 руб 6 956 352.02 руб arrow_upward10.07 % arrow_downward-15.67 % -20.84 %trending_down
Loading...
3678 Mommy Doge Coin Mommy Doge Coin MOMMYDOGE 0.000000 руб 0.000000 руб 30 586 587.02 руб arrow_downward-0.050 % arrow_downward-17.52 % 137.41 %trending_up
Loading...
3678 HarryPotterObamaWallStreetBets10Inu HarryPotterObamaWallStreetBets10Inu STONKS 3.39 руб 0.000000 руб 9 121 553.38 руб arrow_downward-0.010 % arrow_downward-0.070 % -0.040 %trending_down
Loading...
3679 Square Token Square Token SQUA 2.78 руб 0.000000 руб 8 830 054.60 руб arrow_downward-0.970 % arrow_downward-1.16 % 3.98 %trending_up
Loading...
3679 Kurobi Kurobi KURO 0.008 руб 0.000000 руб 9 092 369.57 руб arrow_downward-0.030 % arrow_upward0.010 % -0.070 %trending_down
Loading...
3679 Shibosu Shibosu SHIBO 0.000000 руб 0.000000 руб 6 454 118.96 руб arrow_downward-4.48 % arrow_downward-21.89 % -56.75 %trending_down
Loading...
3679 Strike STRK Strike STRK sSTRK 82.66 руб 0.000000 руб 3 215 309.60 руб arrow_downward-1.59 % arrow_downward-1.89 % 0.000000 %trending_up
Loading...
3679 Felix Felix FLX 0.000305 руб 0.000000 руб 10 963 357.38 руб arrow_upward0.000000 % arrow_upward414.59 % 999.99 %trending_up
Loading...
3679 Yield Parrot Yield Parrot LORY 23.67 руб 0.000000 руб 7 497 779.62 руб arrow_downward-0.120 % arrow_upward999.99 % 957.12 %trending_up
Loading...
3679 BURNACE BURNACE ACE 7.34 руб 0.000000 руб 8 650 794.73 руб arrow_upward13.32 % arrow_upward398.12 % 0.000000 %trending_up
Loading...
3680 Planet IX(formerly IX token) Planet IX(formerly IX token) IXT 17.95 руб 0.000000 руб 9 085 243.29 руб arrow_upward2.34 % arrow_upward9.23 % 5.57 %trending_up
Loading...
3681 Dappad Dappad APPA 0.507 руб 0.000000 руб 9 082 698.19 руб arrow_downward-0.020 % arrow_downward-0.850 % 3.38 %trending_up
Loading...
3682 SedraCoin SedraCoin SDR 0.021 руб 0.000000 руб 9 064 627.98 руб arrow_upward0.560 % arrow_downward-6.78 % -13.17 %trending_down
Loading...
3682 CATECOIN CATECOIN CAT 0.000008 руб 0.000000 руб 2 210 419.31 руб arrow_upward0.210 % arrow_upward0.070 % -55.67 %trending_down
Loading...
3682 Mars Inu Mars Inu MARSINU 0.000000 руб 0.000000 руб 9 490 762.55 руб arrow_upward1.35 % arrow_upward16.34 % -5.83 %trending_down
Loading...
3682 Timmy Turner Timmy Turner TIMMY 0.000000 руб 0.000000 руб 7 960 987.81 руб arrow_downward-0.220 % arrow_upward126.22 % -23.53 %trending_down
Loading...
3683 Poodlana Poodlana POODL 0.384 руб 0.000000 руб 9 053 853.73 руб arrow_upward1.95 % arrow_downward-24.73 % -30.96 %trending_down
Loading...
3683 GSA Coin GSA Coin GSA 167.96 руб 0.000000 руб 3 801 361.29 руб arrow_downward-0.030 % arrow_downward-0.800 % -0.860 %trending_down
Loading...
3684 Survival Game Online Survival Game Online SURV 0.011 руб 0.000000 руб 3 009 411.02 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
3684 Meta Plane Meta Plane MPL 0.001 руб 0.000000 руб 12 248 039.00 руб arrow_upward0.370 % arrow_downward-76.46 % -97.86 %trending_down
Loading...
3684 CandleAI CandleAI CNDL 2.09 руб 0.000000 руб 9 049 357.38 руб arrow_upward3.12 % arrow_downward-13.78 % 27.74 %trending_up
Loading...
3685 Lillian Token Lillian Token LYF 1.46 руб 0.000000 руб 9 046 557.77 руб arrow_upward0.040 % arrow_upward1.27 % 9.10 %trending_up
Loading...
3686 AstroPepeX AstroPepeX APX 0.008 руб 0.000000 руб 9 032 050.70 руб arrow_upward0.270 % arrow_downward-6.14 % -21.05 %trending_down
Loading...
3686 WitcherVerse WitcherVerse WCH 0.000068 руб 0.000000 руб 25 997 686.97 руб arrow_downward-4.84 % arrow_upward53.78 % -68.17 %trending_down
Loading...
3686 Xoloitzcuintli Xoloitzcuintli XOLO 0.013 руб 0.000000 руб 6 523 006.34 руб arrow_upward0.140 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3687 XUSD XUSD XUSD 84.85 руб 0.000000 руб 9 007 787.42 руб arrow_upward0.120 % arrow_upward0.040 % -0.130 %trending_down
Loading...
3688 XPROJECT XPROJECT XPRO 0.000000 руб 0.000000 руб 6 333 650.90 руб arrow_downward-1.64 % arrow_upward150.31 % 88.34 %trending_up
Loading...
3688 MBP Coin MBP Coin MBP 3.70 руб 0.000000 руб 9 024 585.08 руб arrow_upward1.50 % arrow_upward3.13 % -2.73 %trending_down
Loading...
3688 SOPDAP AI SOPDAP AI SDP 0.000526 руб 0.000000 руб 3 769 462.70 руб arrow_upward3.13 % arrow_downward-5.59 % -84.13 %trending_down
Loading...
3689 Sleepy Sloth Finance Sleepy Sloth Finance SLEEPY 0.000000 руб 0.000000 руб 2 813 947.34 руб arrow_upward0.890 % arrow_downward-4.57 % 0.000000 %trending_up
Loading...
3689 Bird Dog Bird Dog BIRDDOG 0.295 руб 0.000000 руб 8 996 249.63 руб arrow_downward-1.51 % arrow_downward-7.20 % -2.22 %trending_down
Loading...
3690 Chappyz Chappyz CHAPZ 0.083 руб 0.000000 руб 8 992 771.33 руб arrow_downward-0.170 % arrow_upward4.59 % 15.36 %trending_up
Loading...
3690 League of Zodiacs League of Zodiacs LOZ 0.156 руб 0.000000 руб 24 665 581.66 руб arrow_upward0.030 % arrow_downward-78.30 % -67.83 %trending_down
Loading...
3690 Dignity Gold Dignity Gold DIGAU 169.74 руб 0.000000 руб 7 933 840.07 руб arrow_downward-0.030 % arrow_downward-59.73 % -31.95 %trending_down
Loading...
3690 CoviCoin CoviCoin CVC 0.372 руб 0.000000 руб 30 020 641.62 руб arrow_upward0.440 % arrow_upward19.52 % 156.22 %trending_up
Loading...
3691 HELLMOON HELLMOON HMOON 0.000467 руб 0.000000 руб 29 976 611.39 руб arrow_downward-0.810 % arrow_upward1.94 % 0.000000 %trending_up
Loading...
3691 Shockwaves Shockwaves NEUROS 1.52 руб 0.000000 руб 9 208 765.48 руб arrow_upward1.70 % arrow_downward-8.15 % 14.70 %trending_up
Loading...
3692 CMC Coin CMC Coin CMCC 12.94 руб 0.000000 руб 25 565 783.51 руб arrow_upward2.10 % arrow_upward12.17 % 37.25 %trending_up
Loading...
3692 KCAL KCAL KCAL 3.38 руб 0.000000 руб 8 985 899.56 руб arrow_upward0.160 % arrow_downward-1.16 % -1.64 %trending_down
Loading...
3692 MetaBridge MetaBridge MTB 119.66 руб 0.000000 руб 6 186 883.47 руб arrow_upward0.000000 % arrow_upward0.030 % -0.120 %trending_down
Loading...
3692 Global Virtual Coin Global Virtual Coin GVC 0.412 руб 0.000000 руб 7 721 493.90 руб arrow_downward-0.820 % arrow_downward-0.400 % -6.21 %trending_down
Loading...
3693 PussFi PussFi PUSS 0.612 руб 0.000000 руб 8 966 556.80 руб arrow_upward0.180 % arrow_downward-2.31 % 50.76 %trending_up
Loading...
3693 Qube Qube QUBE 0.000865 руб 0.000000 руб 0.000000 руб arrow_upward0.820 % arrow_downward-7.79 % 0.000000 %trending_up
Loading...
3693 Nucleus Nucleus NUCLEUS 0.002 руб 0.000000 руб 29 884 818.12 руб arrow_downward-1.13 % arrow_downward-5.65 % 22.22 %trending_up
Loading...
3694 Koisan Koisan KIC 0.618 руб 0.000000 руб 25 436 153.08 руб arrow_upward0.100 % arrow_upward0.680 % -18.11 %trending_down
Loading...
3694 Decentralized ETF Decentralized ETF DETF 2.51 руб 0.000000 руб 8 882 483.66 руб arrow_downward-0.810 % arrow_downward-1.62 % -7.39 %trending_down
Loading...
3694 Finance.Vote Finance.Vote FVT 0.062 руб 0.000000 руб 6 346 800.58 руб arrow_downward-0.080 % arrow_upward0.860 % -0.150 %trending_down
Loading...
3694 Comfy Share Comfy Share CSHARE 121 514.29 руб 0.000000 руб 24 467 997.06 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.10 %trending_down
Loading...
3694 Kawakami Kawakami KAWA 0.000025 руб 0.000000 руб 7 266 769.38 руб arrow_downward-0.100 % arrow_upward19.59 % -18.04 %trending_down
Loading...
3695 BlockSAFU BlockSAFU BSAFU 0.010 руб 0.000000 руб 16 838 211.60 руб arrow_upward5.17 % arrow_downward-30.54 % -30.54 %trending_down
Loading...
3695 Electrinity Electrinity ELIT 3.33 руб 0.000000 руб 25 653 250.11 руб arrow_upward2.52 % arrow_upward1.30 % -11.22 %trending_down
Loading...
3695 WINR Protocol WINR Protocol WINR 2.54 руб 0.000000 руб 8 905 474.40 руб arrow_upward1.46 % arrow_upward1 % 9.83 %trending_up
Loading...
3696 Global Social Chain Global Social Chain GSC 0.109 руб 0.000000 руб 2 421 238.42 руб arrow_upward0.000000 % arrow_downward-4.56 % 10.97 %trending_up
Loading...
3696 Joram Poowel Joram Poowel POOWEL 0.111 руб 0.000000 руб 8 900 808.38 руб arrow_upward0.600 % arrow_downward-2.30 % 1.47 %trending_up
Loading...
3696 TRUMPAMANIA TRUMPAMANIA TRUMPAMANI 0.000008 руб 0.000000 руб 7 802 173.57 руб arrow_downward-0.010 % arrow_upward8.34 % -18.75 %trending_down
Loading...
3696 ECHO TECH COIN ECHO TECH COIN ECOT 0.658 руб 0.000000 руб 26 574 067.27 руб arrow_downward-5.21 % arrow_downward-28.46 % -75.28 %trending_down
Loading...
3697 Pixie Pixie PIX 0.011 руб 0.000000 руб 8 891 646.02 руб arrow_downward-1.09 % arrow_downward-4.39 % 35.65 %trending_up
Loading...
3697 BRUH BRUH BRUH 0.000000 руб 0.000000 руб 2 269 126.28 руб arrow_downward-0.090 % arrow_downward-7.04 % -25.51 %trending_down
Loading...
3698 Wrapped ZEC Wrapped ZEC WZEC 20 536.57 руб 0.000000 руб 1 000 733.30 руб arrow_upward0.010 % arrow_downward-2.76 % 4.69 %trending_up
Loading...
3698 AvocadoCoin AvocadoCoin AVDO 65 611.65 руб 0.000000 руб 8 848 549.00 руб arrow_upward0.180 % arrow_downward-0.680 % 27.37 %trending_up
Loading...
3699 Social Lending Token Social Lending Token SLT 0.019 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_upward0.050 % 0.050 %trending_up
Loading...
3699 Game Coin Game Coin GMEX 0.029 руб 0.000000 руб 8 825 812.77 руб arrow_downward-0.130 % arrow_downward-0.760 % 4.42 %trending_up
Loading...
3699 Tsukuyomi-no-Mikoto Tsukuyomi-no-Mikoto MIKOTO 0.008 руб 0.000000 руб 2 148 403.70 руб arrow_upward0.020 % arrow_upward0.050 % 0.930 %trending_up
Loading...
3700 Cloud9BSC.finance Cloud9BSC.finance CLOUD9 0.034 руб 0.000000 руб 29 670 181.36 руб arrow_downward-2.01 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3700 EthXY EthXY SEXY 8.28 руб 0.000000 руб 8 742 503.16 руб arrow_upward1.18 % arrow_upward1.79 % 4.83 %trending_up
Loading...
3701 HeliSwap HeliSwap HELI 0.514 руб 0.000000 руб 6 345 358.36 руб arrow_downward-1.11 % arrow_upward2.68 % 5.67 %trending_up
Loading...
3701 PolkaTrail PolkaTrail TRAIL 1.45 руб 0.000000 руб 7 995 007.31 руб arrow_downward-0.980 % arrow_upward4.53 % -12.43 %trending_down
Loading...
3701 real fast real fast SPEED 0.104 руб 0.000000 руб 8 735 885.91 руб arrow_upward2.37 % arrow_upward0.910 % 17.71 %trending_up
Loading...
Last updated: 2024-03-13 14:53:00 UTC - about 2 years ago