9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 780 564 358 338 838.00 FBu

Market Capitalizations

attach_money
457 282 623 623 321.88 FBu

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 270.30 FBu 145 392 686 526.84 FBu 9 908 395 216.66 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 760.33 FBu 145 362 115 832.39 FBu 6 574 727.81 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 131 135.27 FBu 135 239 800 331.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 554.16 FBu 145 120 184 344.21 FBu 6 182 335 284.58 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 144.89 FBu 144 879 302 903.31 FBu 8 137 466 627.07 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 377.27 FBu 144 063 398 274.13 FBu 2 054 163 925.87 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 982.39 FBu 143 589 931 362.40 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 143.45 FBu 13 408 071 519.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.91 FBu 141 254 408 463.13 FBu 2 044 537 498.17 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 140.33 FBu 140 325 820 636.04 FBu 16 042 669 956.90 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 131.00 FBu 139 305 308 926.28 FBu 22 763 655 627.51 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 81.24 FBu 7 930 476 058.50 FBu 1 155 374 173.22 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 148.45 FBu 138 968 070 732.69 FBu 56 517 255 162.23 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.84 FBu 29 306 473 333.93 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 679.52 FBu 166 067 997 996.53 FBu 351 506 307.52 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 488.60 FBu 29 192 367 202.64 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 029.24 FBu 138 750 162 058.96 FBu 1 749 832 185.30 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 245 681.53 FBu 137 331 903 181.54 FBu 681 501 561.40 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 60 133.86 FBu 137 078 433 105.73 FBu 1 222 347 500.81 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 707.89 FBu 136 045 013 570.55 FBu 1 770 734 688.81 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 65.37 FBu 136 040 115 338.67 FBu 471 751 635.65 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.22 FBu 134 799 063 870.82 FBu 813 377 952.93 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 356.02 FBu 133 870 932 456.32 FBu 1 081 963 339.90 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 356.64 FBu 133 650 452 360.01 FBu 5 866 757 299.07 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 939.62 FBu 131 333 391 797.58 FBu 1 529 784 636.87 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 987.40 FBu 131 172 418 357.49 FBu 17 970 699 937.27 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 841.13 FBu 131 160 172 777.79 FBu 88 214 459 420.62 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 813.69 FBu 131 083 062 914.32 FBu 12 283 256 108.48 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 908.91 FBu 129 900 996 062.14 FBu 15 430 465 549.30 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 9 076.43 FBu 129 462 112 099.35 FBu 2 918 979 279.70 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 334.63 FBu 129 233 145 115.28 FBu 13 009 146 031.85 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 48 113.43 FBu 128 348 471 339.03 FBu 7 209 678 267.79 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.04 FBu 5 557 288 679.52 FBu 11 186 583.16 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 252.11 FBu 22 740 116 073.45 FBu 2 179 116 568.19 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 110.46 FBu 158 531 408 988.72 FBu 650 745 915.44 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 597.17 FBu 127 418 054 878.48 FBu 1 633 527 517.52 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 509.07 FBu 125 852 130 120.29 FBu 2 481 870 254.77 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 628.19 FBu 125 398 611 123.64 FBu 1 618 797 024.82 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 154.76 FBu 124 900 978 209.20 FBu 3 271 299 970.47 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.34 FBu 124 866 786 044.89 FBu 2 763 121 836.97 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.34 FBu 124 515 944 966.19 FBu 2 682 253 281.55 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.94 FBu 123 910 774 682.08 FBu 148 696 866 102.53 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 275.00 FBu 123 674 892 898.07 FBu 49 796 886 991.01 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.19 FBu 123 337 087 917.60 FBu 9 148 229 602.49 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 714.18 FBu 122 571 269 350.09 FBu 17 792 108 374.47 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 110.31 FBu 122 155 292 526.51 FBu 8 510 367 647.77 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 141.86 FBu 121 873 498 022.14 FBu 4 447 642 275.16 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.74 FBu 120 383 003 648.41 FBu 13 430 859 335.27 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 920.56 FBu 120 151 802 330.80 FBu 49 806 531 317.24 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 504.45 FBu 119 966 152 779.81 FBu 2 675 153 530.11 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 129.46 FBu 119 656 317 240.33 FBu 490 014 105.54 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.83 FBu 6 662 087 564.51 FBu 312 931 985.70 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.61 FBu 8 437 216 343.18 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 119.01 FBu 118 909 572 542.86 FBu 35 676 984 845.75 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 846.18 FBu 118 672 595 965.25 FBu 22 714 553 985.17 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 260.38 FBu 118 636 718 355.75 FBu 9 625 118 117.13 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.79 FBu 68 837 934 120.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 987.77 FBu 21 457 850 250.16 FBu 18 208 774.29 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.043 FBu 118 635 375 965.77 FBu 510 877 828.90 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 527.21 FBu 118 053 106 854.70 FBu 1 301 984 040.54 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 804.23 FBu 25 916 777 550.41 FBu 364 300 775.56 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 358.92 FBu 121 215 541 980.97 FBu 4 039 660 129.68 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 115.52 FBu 117 899 755 206.60 FBu 9 125 662 535.41 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.46 FBu 117 374 651 027.01 FBu 2 881 738 398.59 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 520 992.62 FBu 146 294 712 930.88 FBu 7 028 157.31 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 518 653.80 FBu 128 924 449 115.74 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 481.69 FBu 117 354 112 460.33 FBu 13 173 430 700.56 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.836 FBu 6 216 106 833.36 FBu 20 022 492.31 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 119.53 FBu 117 102 062 334.81 FBu 18 381 283 336.21 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 398.39 FBu 138 938 702 223.04 FBu 21 346 396 084.85 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 657.13 FBu 117 050 210 284.56 FBu 19 697 511 625.97 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 137.47 FBu 115 796 790 930.37 FBu 10 635 385 899.81 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 144.73 FBu 144 862 072 582.16 FBu 103 322 265.13 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 241.07 FBu 115 191 540 102.86 FBu 6 240 621.86 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 33.18 FBu 94 109 579 928.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.56 FBu 115 069 797 264.13 FBu 5 138 281 037.68 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 629.31 FBu 89 781 007 644.38 FBu 26 272 382 622.00 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 371.25 FBu 114 564 059 297.30 FBu 9 182 952 756.62 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 510.96 FBu 114 530 949 994.24 FBu 9 440 655 835.50 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 88.90 FBu 24 693 415 799.40 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 321.03 FBu 114 279 395 061.46 FBu 43 052 185 764.12 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 905.55 FBu 114 250 557 541.63 FBu 3 643 652 102.82 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 470.45 FBu 114 144 902 501.02 FBu 1 167 401 987.43 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 784.69 FBu 113 702 948 939.81 FBu 52 990 522 243.48 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.43 FBu 113 046 749 937.97 FBu 2 522 297 074.75 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 920.12 FBu 112 576 525 643.81 FBu 911 071 129.41 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 21 025.67 FBu 111 364 508 579.66 FBu 4 224 921 879.13 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 929.92 FBu 131 398 873 580.75 FBu 34 878 659 559.12 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 76.02 FBu 7 580 506 041.74 FBu 1 614 459 613.65 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 177.40 FBu 111 226 788 317.09 FBu 10 034 851 335.76 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 753.59 FBu 89 406 343 618.18 FBu 125 289.73 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 103.68 FBu 111 180 622 034.17 FBu 437 132 889.64 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.87 FBu 95 139 225 856.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 157.02 FBu 111 060 719 761.26 FBu 1 453 602 514.02 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 109.07 FBu 109 066 193 747.52 FBu 716 785 536.22 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 788.67 FBu 108 887 393 368.51 FBu 2 173 988 638.47 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 431.04 FBu 108 085 929 872.41 FBu 410 723 604.12 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 711.60 FBu 16 598 043 538.97 FBu 563 096 799.08 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 731.66 FBu 107 129 864 814.00 FBu 1 799 491 665.25 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 545.60 FBu 107 055 007 182.60 FBu 61 696 243.43 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago