9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
618 092 731 362 204.50 J$

Market Capitalizations

attach_money
25 455 724 399 490.29 J$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 132 065.71 J$ 200 221 199 437 777.56 J$ 5 968 587 137 029.06 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 061.30 J$ 50 321 818 662 469.34 J$ 2 881 281 897 200.97 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.81 J$ 1 550 409 253 353.84 J$ 181 906 928 578.26 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 870.71 J$ 13 989 730 565 669.43 J$ 256 961 439 712.91 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.33 J$ 19 061 335 007 934.63 J$ 10 309 823 739 974.39 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 359.52 J$ 13 332 349 926 763.51 J$ 303 736 592 630.30 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 610.13 J$ 11 527 287 356 459.01 J$ 379 329 564 266.86 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.37 J$ 5 666 888 444 945.13 J$ 1 081 926 775 934.58 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.96 J$ 5 597 761 156 243.14 J$ 314 433 661 010.07 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.59 J$ 2 717 895 917 596.16 J$ 155 570 670 111.04 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 917.35 J$ 2 316 987 915 924.25 J$ 39 054 888 903.55 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.94 J$ 2 159 673 437 446.02 J$ 56 387 515 209.70 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.36 J$ 2 109 465 717 942.90 J$ 43 715 759 779.20 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 478.44 J$ 1 819 302 462 101.08 J$ 62 169 893 386.56 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 720 587 770 492.05 J$ 95 889 890 766.32 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 912.46 J$ 1 198 823 705 203.46 J$ 42 962 276 570.69 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 414.64 J$ 1 075 673 212 977.80 J$ 34 853 969 518.22 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 716.61 J$ 1 074 973 857 133.90 J$ 28 689 551 260.71 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.63 J$ 1 759 158 870 938.40 J$ 18 683 761 933.66 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 853.80 J$ 1 035 167 716 504.59 J$ 55 024 485 885.92 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 953.60 J$ 882 404 498 450.16 J$ 229 574 607.49 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.35 J$ 854 973 085 187.51 J$ 15 585 797 570.70 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 778.29 J$ 808 725 311 074.71 J$ 47 576 189 869.75 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.99 J$ 793 229 551 019.55 J$ 115 710 280 970.81 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 200.76 J$ 720 807 126 472.38 J$ 28 419 161 990.46 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 717 981 308 638.46 J$ 176 001 332 830.30 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 144.63 J$ 687 494 519 831.12 J$ 35 507 601 246.02 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 452.56 J$ 684 998 691 893.85 J$ 13 372 319 868.01 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.56 J$ 634 170 829 641.51 J$ 6 908 090 529.50 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.75 J$ 629 369 758 716.79 J$ 37 891 658 023.61 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.23 J$ 58 331 993 955.20 J$ 983 607 915.80 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 252.64 J$ 628 765 207 973.09 J$ 25 112 596 152.38 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.84 J$ 465 784 463 978.07 J$ 13 307 991 985.91 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 049.83 J$ 543 485 739 370.06 J$ 60 516 526 621.54 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.89 J$ 471 189 348 726.38 J$ 12 298 316 895.73 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.67 J$ 470 696 801 711.34 J$ 14 949 832 000.40 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 132.64 J$ 466 620 412 740.30 J$ 19 402 410 483.38 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.89 J$ 858 722 033 116.05 J$ 54 194 975 251.91 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 039.93 J$ 1 039 933 307 666.54 J$ 31 799 744 066.25 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.12 J$ 448 397 698 670.88 J$ 829 301 110 076.09 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 292.95 J$ 448 125 757 134.11 J$ 10 725 250 991.52 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 299.93 J$ 447 291 403 199.01 J$ 12 591 333 263.98 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.96 J$ 39 403 711 309.53 J$ 63 302 105 237.57 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.79 J$ 31 968 214 079.92 J$ 51 702 491 589.81 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.52 J$ 442 289 920 288.25 J$ 7 528 420 258.46 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.19 J$ 400 731 123 787.02 J$ 115 595 256 714.49 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 631.95 J$ 397 916 702 311.97 J$ 456 838 190.12 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 153.21 J$ 375 970 437 039.33 J$ 29 626 525 825.63 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 794.01 J$ 370 666 300 732.49 J$ 20 195 450 027.28 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 617.60 J$ 364 348 603 887.07 J$ 24 570 477 829.59 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.09 J$ 359 069 351 027.85 J$ 26 563 315 144.75 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.44 J$ 357 031 525 241.49 J$ 1 032 248 150.57 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.34 J$ 157 156 013 075.74 J$ 3 345 127 976.89 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.13 J$ 354 938 512 857.50 J$ 42 226 119 513.05 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.26 J$ 348 566 880 887.48 J$ 8 298 475 482.20 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.07 J$ 326 912 935 232.54 J$ 11 856 758 918.84 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 383.56 J$ 152 969 114 619.86 J$ 6 971 314 386.35 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.45 J$ 320 868 763 433.40 J$ 43 565 097 791.71 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.92 J$ 317 865 777 919.91 J$ 3 629 572 448.23 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 760.74 J$ 297 398 092 257.31 J$ 19 350 892 864.85 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 190 287 719.18 J$ 78 966 712 932.13 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 825.44 J$ 277 665 727 583.55 J$ 24 981 611 669.59 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.27 J$ 14 487 372 144.29 J$ 42 304 191 122.76 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.37 J$ 270 868 409 553.85 J$ 7 891 233 466.72 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.82 J$ 270 792 514 432.85 J$ 47 597 187 550.18 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 683.40 J$ 241 824 396 049.23 J$ 17 737 240 722.40 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 412 897 370.71 J$ 39 687 310 785.51 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.48 J$ 116 366 066 392.69 J$ 4 573 921 155.84 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.11 J$ 228 113 254 560.74 J$ 3 896 566 115.53 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.55 J$ 226 172 139 696.97 J$ 5 242 698 560.73 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.66 J$ 14 299 895 393.80 J$ 531 777 211.86 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 241.21 J$ 221 886 128 593.33 J$ 11 081 883 507.44 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 226.10 J$ 209 015 364 242.11 J$ 2 053 449 353.68 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.02 J$ 199 452 947 535.83 J$ 7 761 615 545.93 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.04 J$ 55 551 121 553.66 J$ 2 341 514 186.20 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.89 J$ 10 041 352 298.20 J$ 765 440 347.18 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 736.28 J$ 43 994 641 882.47 J$ 82 272 854 120.59 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 896.59 J$ 192 290 612 710.65 J$ 18 515 944 037.71 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.76 J$ 190 029 365 273.02 J$ 16 952 683 172.12 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 883 884 082.71 J$ 2 219 289 377.07 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.21 J$ 186 403 786 826.64 J$ 13 391 104 397.04 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.58 J$ 182 520 672 890.61 J$ 5 833 485 970.25 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.68 J$ 179 149 780 923.86 J$ 4 486 040 363.04 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.54 J$ 175 081 500 465.18 J$ 9 989 301 795.41 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.49 J$ 170 227 929 361.76 J$ 75 080 275 283.92 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.64 J$ 166 188 469 286.28 J$ 3 396 379 392.39 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.81 J$ 292 709 739 346.14 J$ 2 295 355 059.29 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 713 712 156.39 J$ 4 176 702 401.69 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.96 J$ 154 800 286 835.89 J$ 22 986 548 769.59 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 829.81 J$ 154 747 233 209.95 J$ 5 248 287 708.51 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 288.53 J$ 151 926 526 314.77 J$ 219 495 395.70 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.63 J$ 151 174 153 826.43 J$ 5 948 907 618.28 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.11 J$ 149 694 272 850.22 J$ 6 600 676 084.28 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 303.89 J$ 148 969 251 846.33 J$ 32 289 335 908.86 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 707 990 540.65 J$ 3 196 730 787.38 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.75 J$ 143 871 147 916.28 J$ 5 853 004 231.34 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.32 J$ 62 024 668 476.38 J$ 1 911 143 750.23 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 136 594 169.10 J$ 21 904 965 387.11 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 656.34 J$ 140 723 889 447.39 J$ 2 020 226 896.93 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.23 J$ 140 095 929 893.32 J$ 11 897 644 515.93 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago