9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 814 785 918 109 776.00 ر.س

Market Capitalizations

attach_money
215 040 714 336 516.56 ر.س

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.414 ر.س 2 790 051 332.65 ر.س 0.000000 ر.س arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 163.21 ر.س 12 558 589 403.05 ر.س 6 069 982 075.85 ر.س arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 242.99 ر.س 12 495 653 712.91 ر.س 875 307 607.29 ر.س arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 258.07 ر.س 12 412 190 725.57 ر.س 13 619 155.79 ر.س arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 825.01 ر.س 12 405 998 618.98 ر.س 388 521 351.11 ر.س arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 326.95 ر.س 583 065 396.72 ر.س 0.000000 ر.س arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 71.28 ر.س 12 360 130 357.47 ر.س 580 167 919.87 ر.س arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.03 ر.س 12 325 880 992.61 ر.س 18 702 423.08 ر.س arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.51 ر.س 12 325 673 719.38 ر.س 30 035 775.48 ر.س arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 64.38 ر.س 12 316 311 636.86 ر.س 107 467 546.63 ر.س arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ر.س 12 308 857 047.86 ر.س 62 083 405.81 ر.س arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 40.92 ر.س 12 275 439 674.85 ر.س 26 096 134.62 ر.س arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 26.11 ر.س 2 675 900 311.42 ر.س 0.000000 ر.س arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.62 ر.س 12 270 818 786.31 ر.س 634 234 344.98 ر.س arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 67.44 ر.س 12 249 595 746.81 ر.س 540 681 644.63 ر.س arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ر.س 3 184 967 715.20 ر.س 2 053 889.29 ر.س arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.30 ر.س 12 241 916 491.02 ر.س 14 339 538.98 ر.س arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.20 ر.س 12 196 683 094.37 ر.س 6 501 566 977.27 ر.س arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 35.35 ر.س 145 507 257.64 ر.س 2 536 560.52 ر.س arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.58 ر.س 12 189 415 486.12 ر.س 1 978 931 751.67 ر.س arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.133 ر.س 800 322 529.94 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 93.85 ر.س 12 179 656 250.70 ر.س 642 412 216.09 ر.س arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 511.26 ر.س 12 155 780 693.63 ر.س 1 737 201 882.55 ر.س arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 54.49 ر.س 12 130 044 025.87 ر.س 224 666.79 ر.س arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.61 ر.س 489 121 341.32 ر.س 379 759.35 ر.س arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 841.93 ر.س 12 098 767 509.93 ر.س 8 530 019 637.60 ر.س arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.49 ر.س 12 045 730 203.66 ر.س 1 128 686 811.78 ر.س arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.08 ر.س 12 036 955 153.73 ر.س 49 833 992.70 ر.س arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 80.48 ر.س 11 938 153 947.30 ر.س 25 681 588.16 ر.س arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 376.78 ر.س 9 113 180 698.88 ر.س 1 339 303.95 ر.س arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 45.05 ر.س 11 858 092 849.99 ر.س 1 423 255 410.71 ر.س arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 277.57 ر.س 11 831 367 648.36 ر.س 18 260 336.81 ر.س arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 42.37 ر.س 11 824 172 513.26 ر.س 1 358 233 943.09 ر.س arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.042 ر.س 3 661 113 462.36 ر.س 18 843.02 ر.س arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.82 ر.س 3 428 276 049.69 ر.س 0.000000 ر.س arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 106.09 ر.س 11 800 298 405.65 ر.س 22 079 672.22 ر.س arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 187.28 ر.س 11 773 650 025.56 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 83.93 ر.س 11 772 822 382.10 ر.س 24 695 953.22 ر.س arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.22 ر.س 290 918 850.71 ر.س 37 629 512.94 ر.س arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 797.65 ر.س 11 754 554 797.97 ر.س 15 722 326.83 ر.س arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.166 ر.س 52 527 095.24 ر.س 2 640 921.87 ر.س arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 630.33 ر.س 14 444 514 901.99 ر.س 160 320 771.07 ر.س arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 230.36 ر.س 11 747 317 628.45 ر.س 315 221 999.42 ر.س arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.91 ر.س 3 816 190 075.75 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.921 ر.س 11 726 761 342.00 ر.س 0.000000 ر.س arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 591.02 ر.س 11 189 052 546.29 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.01 ر.س 2 852 575 375.26 ر.س 261 493 299.22 ر.س arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.76 ر.س 11 719 772 030.67 ر.س 0.000000 ر.س arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.238 ر.س 11 669 243 745.12 ر.س 151 119 578.97 ر.س arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 324.83 ر.س 11 618 074 796.86 ر.س 131 415 576.86 ر.س arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 523.42 ر.س 15 616 563 853.48 ر.س 1 419 024.43 ر.س arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 133.53 ر.س 11 605 370 252.31 ر.س 0.000000 ر.س arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 299.37 ر.س 11 600 285 535.57 ر.س 1 710 366.52 ر.س arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 47 811.94 ر.س 14 343 582 984.72 ر.س 1 603 575 874.39 ر.س arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 716.45 ر.س 11 593 370 146.86 ر.س 39 596 434.44 ر.س arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.039 ر.س 3 533 812 911.40 ر.س 0.000000 ر.س arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 555.23 ر.س 11 584 238 528.99 ر.س 27 035 657 798.02 ر.س arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 302.26 ر.س 11 546 558 284.84 ر.س 362 638 287.57 ر.س arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.244 ر.س 4 457 616 656.90 ر.س 0.000000 ر.س arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 093.74 ر.س 11 470 725 271.55 ر.س 3 254 233 210.94 ر.س arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.40 ر.س 4 208 552 504.22 ر.س 15 944.09 ر.س arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.150 ر.س 1 557 601 802.07 ر.س 0.000000 ر.س arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.51 ر.س 11 398 197 034.25 ر.س 4 114 170 710.95 ر.س arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ر.س 11 386 933 256.08 ر.س 1 097 900 214.39 ر.س arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.26 ر.س 11 331 833 363.74 ر.س 100 520 269.73 ر.س arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.35 ر.س 11 160 408 255.44 ر.س 5 568 749 020.42 ر.س arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 29.32 ر.س 11 143 704 642.06 ر.س 226 116.25 ر.س arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.26 ر.س 11 100 791 835.92 ر.س 2 335 386 629.43 ر.س arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.36 ر.س 4 325 305 311.81 ر.س 0.000000 ر.س arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 583 127.52 ر.س 14 023 257 425.54 ر.س 225 998 845.51 ر.س arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.85 ر.س 717 185 671.82 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.14 ر.س 3 132 301 471.50 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 651.29 ر.س 11 041 285 575.60 ر.س 3 122 607 461.93 ر.س arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 27.83 ر.س 11 035 241 314.24 ر.س 7 157 531 673.85 ر.س arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 47.36 ر.س 706 578 500.46 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.35 ر.س 10 962 534 792.98 ر.س 902 182 103.63 ر.س arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 354.37 ر.س 10 952 550 890.77 ر.س 0.000000 ر.س arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 188.26 ر.س 10 850 747 846.15 ر.س 936 799 632.14 ر.س arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.10 ر.س 7 444 181 855.58 ر.س 0.000000 ر.س arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 127.84 ر.س 10 841 619 127.21 ر.س 1 237 841.53 ر.س arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 606.49 ر.س 4 035 056 113.07 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.616 ر.س 10 758 330 075.45 ر.س 49 844 138.94 ر.س arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 48.91 ر.س 7 451 182 762.61 ر.س 11 985 610.82 ر.س arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.75 ر.س 10 747 598 250.26 ر.س 150 515 152.84 ر.س arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 261.01 ر.س 6 611 492 813.40 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000870 ر.س 10 744 331 160.31 ر.س 356 588 228.37 ر.س arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 313.54 ر.س 10 470 273 914.47 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.735 ر.س 418 288 975.91 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.78 ر.س 10 720 699 113.05 ر.س 1 165 024 853.05 ر.س arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 242.27 ر.س 913 042 931.04 ر.س 1 730 659.01 ر.س arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.42 ر.س 10 679 369 120.67 ر.س 296 280 414.92 ر.س arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.36 ر.س 8 360 780 319.73 ر.س 0.000000 ر.س arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 97.15 ر.س 10 671 573 907.83 ر.س 414 569 653.45 ر.س arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.161 ر.س 525 592 733.20 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.364 ر.س 4 206 294 240.62 ر.س 0.000000 ر.س arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.23 ر.س 10 585 746 846.09 ر.س 185 976 268.90 ر.س arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 65.89 ر.س 6 574 615 571.84 ر.س 0.000000 ر.س arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 67.32 ر.س 10 490 156 200.55 ر.س 7 548 262 006.81 ر.س arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 135.32 ر.س 11 802 956 721.07 ر.س 0.000000 ر.س arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.33 ر.س 10 484 275 728.53 ر.س 2 918 702 783.27 ر.س arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago