9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
125 587 813 673 686.14 ฿

Market Capitalizations

attach_money
4 874 904 392 094.68 ฿

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000010 ฿ 469 465 272.18 ฿ 13 913 346.62 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 31.62 ฿ 467 257 039.69 ฿ 28 865 171.19 ฿ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 079.77 ฿ 466 255 451.48 ฿ 713 148.62 ฿ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.093 ฿ 205 530 989.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 12 072.72 ฿ 465 958 743.50 ฿ 111 197 725.63 ฿ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 95.13 ฿ 462 832 942.36 ฿ 101 100 336.28 ฿ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.02 ฿ 24 917 778.33 ฿ 9 826.66 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 5.91 ฿ 462 634 882.62 ฿ 1 678 864.74 ฿ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 5 542.89 ฿ 593 688 732.80 ฿ 19 401 999.14 ฿ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000080 ฿ 462 504 973.50 ฿ 10 472 742.44 ฿ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 14.88 ฿ 203 112 103.52 ฿ 7 218.94 ฿ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.023 ฿ 460 489 617.10 ฿ 6 715 649.75 ฿ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.188 ฿ 37 023 114.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 5.52 ฿ 459 337 003.57 ฿ 19 455 648.26 ฿ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2.98 ฿ 628 061 605.60 ฿ 481 701 693.96 ฿ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.218 ฿ 458 469 554.09 ฿ 494 004.49 ฿ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 5.22 ฿ 458 391 576.81 ฿ 35 238 636.81 ฿ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 133.39 ฿ 133 216 256.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.332 ฿ 557 191 742.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.623 ฿ 457 848 629.82 ฿ 5 211 661.46 ฿ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.725 ฿ 457 394 727.02 ฿ 31 706 666.93 ฿ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.552 ฿ 457 206 048.73 ฿ 24 872 842.81 ฿ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 4.80 ฿ 456 311 218.15 ฿ 5 355 308.83 ฿ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.037 ฿ 455 899 674.95 ฿ 6 618 877.79 ฿ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.28 ฿ 455 259 765.19 ฿ 54 408 675.82 ฿ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.046 ฿ 454 537 012.52 ฿ 13 594 632.00 ฿ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 4.78 ฿ 310 867 603.10 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 39.83 ฿ 452 485 879.44 ฿ 63 093 919.60 ฿ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ฿ 452 096 533.69 ฿ 5 036 212.59 ฿ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ฿ 451 580 109.14 ฿ 37 535 468.28 ฿ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.575 ฿ 157 081 787.03 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.029 ฿ 450 792 386.01 ฿ 4 739 695.41 ฿ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.20 ฿ 450 750 376.23 ฿ 8 930 242.54 ฿ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.674 ฿ 52 715 214.19 ฿ 46 016.77 ฿ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.470 ฿ 447 027 883.57 ฿ 8 838 590.62 ฿ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 6.55 ฿ 446 491 773.90 ฿ 7 386 120.75 ฿ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2.74 ฿ 443 868 754.46 ฿ 13 105 493.14 ฿ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 5.20 ฿ 441 752 332.90 ฿ 11 356 283.49 ฿ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.065 ฿ 440 843 223.45 ฿ 1 245 028.69 ฿ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.221 ฿ 361 061 658.05 ฿ 0.000000 ฿ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.027 ฿ 440 270 414.85 ฿ 14 945 973.10 ฿ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.047 ฿ 19 148 127.77 ฿ 38 002.79 ฿ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 9 426.11 ฿ 438 923 971.18 ฿ 12 116.37 ฿ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.611 ฿ 438 831 397.02 ฿ 2 260 800.37 ฿ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.037 ฿ 437 662 151.31 ฿ 10 459 131.40 ฿ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 26.18 ฿ 51 359 357.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.006 ฿ 6 732 091.12 ฿ 31 706.09 ฿ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 11.83 ฿ 436 347 827.15 ฿ 2 054 694.85 ฿ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.436 ฿ 436 204 243.39 ฿ 44 781 853.24 ฿ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.604 ฿ 434 508 810.07 ฿ 1 785 622.37 ฿ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.568 ฿ 433 885 914.11 ฿ 7 590 890.61 ฿ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.016 ฿ 433 839 674.73 ฿ 9 007 870.00 ฿ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 732.62 ฿ 433 397 856.50 ฿ 2 003 112.82 ฿ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.231 ฿ 64 716 241.27 ฿ 542 406.37 ฿ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.050 ฿ 432 266 072.96 ฿ 59 931 387.73 ฿ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.230 ฿ 161 749 197.63 ฿ 63.60 ฿ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ฿ 24 791 589.98 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 133 203.93 ฿ 539 849 908.04 ฿ 1 749 209.65 ฿ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 708.26 ฿ 429 732 097.71 ฿ 10 176.48 ฿ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.312 ฿ 160 125 890.12 ฿ 2 893.94 ฿ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.043 ฿ 429 578 178.46 ฿ 16 316 935.72 ฿ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.752 ฿ 428 231 607.59 ฿ 4 124 431.81 ฿ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 4.45 ฿ 427 662 615.17 ฿ 7 337 718.87 ฿ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 45.47 ฿ 426 984 734.41 ฿ 2 836 598.31 ฿ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.084 ฿ 33 563 429.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.106 ฿ 426 153 347.83 ฿ 49 420 197.28 ฿ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.426 ฿ 425 513 024.64 ฿ 117 412 692.58 ฿ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.416 ฿ 62 188 689.93 ฿ 0.000000 ฿ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 63.93 ฿ 424 933 028.90 ฿ 851 768 932.30 ฿ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 23.03 ฿ 424 121 836.27 ฿ 0.000000 ฿ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000423 ฿ 422 441 413.26 ฿ 50 520 529.14 ฿ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3.86 ฿ 421 016 674.30 ฿ 30 984 772.90 ฿ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.448 ฿ 92 813 565.27 ฿ 127.21 ฿ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.011 ฿ 32 733 569.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.315 ฿ 316 759 943.84 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.185 ฿ 418 948 368.41 ฿ 2 848 460.27 ฿ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.821 ฿ 417 687 343.57 ฿ 46 379 878.57 ฿ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 78.47 ฿ 412 943 863.78 ฿ 416 854.05 ฿ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 15.29 ฿ 412 942 877.93 ฿ 2 008 201.06 ฿ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ฿ 23 960 807.62 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.010 ฿ 149 626 784.23 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 766.26 ฿ 110 067 691.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 4.68 ฿ 410 298 010.87 ฿ 136 863 761.43 ฿ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.435 ฿ 410 112 671.73 ฿ 17 707 329.06 ฿ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 68.06 ฿ 408 367 596.27 ฿ 1 080 519.53 ฿ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3.75 ฿ 404 841 032.64 ฿ 1 479 405.73 ฿ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.177 ฿ 404 784 203.37 ฿ 1 835 296.31 ฿ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 51.49 ฿ 404 329 982.56 ฿ 133 038 740.73 ฿ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.28 ฿ 403 528 934.60 ฿ 6 595 312.88 ฿ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 8.95 ฿ 45 671 309.37 ฿ 0.000000 ฿ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.90 ฿ 403 034 612.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.16 ฿ 402 460 213.42 ฿ 104 372.52 ฿ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 956.62 ฿ 144 542 678.58 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.349 ฿ 402 375 780.44 ฿ 90 348.06 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.258 ฿ 182 104 414.90 ฿ 141 739.28 ฿ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ฿ 401 986 784.51 ฿ 12 875 663.71 ฿ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 8.07 ฿ 31 139 900.61 ฿ 1 717.28 ฿ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.145 ฿ 400 282 446.77 ฿ 19 839 428.75 ฿ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.14 ฿ 399 978 297.23 ฿ 24 539 912.92 ฿ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.735 ฿ 399 413 693.42 ฿ 37 003 620.01 ฿ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago