Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 14.12 $U | 6 481 304 155.33 $U | 1 469 548 208.25 $U | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 877.32 $U | 6 447 578 215.23 $U | 2 009 527 859.07 $U | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.209 $U | 1 520 039 710.20 $U | 676 042.69 $U | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 64.58 $U | 6 364 220 523.98 $U | 65 307 495.92 $U | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 7.60 $U | 1 905 444 956.05 $U | 26 917 029.71 $U | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 10.26 $U | 6 350 225 181.18 $U | 559 857 182.55 $U | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.79 $U | 6 318 639 534.95 $U | 758 028 119.78 $U | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 9.39 $U | 6 302 638 641.63 $U | 1 038 037 316.45 $U | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 65.12 $U | 3 244 770 131.25 $U | 563 893 307.37 $U | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 $U | 6 283 506 529.37 $U | 101 291 750.64 $U | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.069 $U | 6 277 257 485.62 $U | 13 579 603.41 $U | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.532 $U | 7 073 984 417.33 $U | 14 298 354.93 $U | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 17.00 $U | 6 235 920 791.87 $U | 99 867 721.94 $U | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 4.27 $U | 6 119 644 938.89 $U | 319 486 913.40 $U | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 5.95 $U | 6 070 194 008.51 $U | 132 617 334.18 $U | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 26.07 $U | 6 000 735 093.99 $U | 560 249 582.46 $U | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 5.31 $U | 5 888 460 717.53 $U | 1 973 541 358.63 $U | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.560 $U | 268 777 014.94 $U | 61 917.78 $U | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 45.06 $U | 5 812 927 083.47 $U | 7 406 994.43 $U | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 49.85 $U | 5 772 808 052.55 $U | 1 637 751 301.72 $U | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 75.66 $U | 5 752 542 171.23 $U | 1 090 754 930.96 $U | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 64.22 $U | 5 640 919 736.04 $U | 44 241 856.66 $U | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 6.49 $U | 5 636 477 937.50 $U | 21 961 522.13 $U | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 44.66 $U | 5 543 891 569.83 $U | 50 063 290.78 $U | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 159.87 $U | 5 531 448 983.75 $U | 78 873 705.20 $U | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 5 915.09 $U | 7 252 459 686.25 $U | 58 282 767 413.18 $U | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.49 $U | 5 489 543 239.95 $U | 154 620 763.10 $U | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 14.79 $U | 5 488 848 830.46 $U | 240 487 167.03 $U | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 9.56 $U | 5 482 965 197.85 $U | 13 876 319.50 $U | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 62.26 $U | 5 380 256 757.21 $U | 368 180 112.93 $U | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 89.10 $U | 5 344 020 139.42 $U | 1 237 746 092.39 $U | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 4 129.76 $U | 7 127 669 617.43 $U | 340 389 336.75 $U | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 10.79 $U | 5 304 643 841.13 $U | 3 476 939.90 $U | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 36.07 $U | 5 245 943 180.68 $U | 150 664 962.97 $U | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.893 $U | 5 234 513 255.06 $U | 182 620 070.66 $U | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.238 $U | 595 884 787.74 $U | 138 419 479.15 $U | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 26.08 $U | 5 191 013 008.16 $U | 3 545 233.93 $U | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 117.88 $U | 5 186 574 497.99 $U | 85 216 187.05 $U | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.016 $U | 5 117 632 620.98 $U | 455 302 918.41 $U | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.81 $U | 2 569 790 314.34 $U | 94 159.94 $U | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 17.97 $U | 5 114 894 443.58 $U | 239 235 818.35 $U | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.80 $U | 1 330 998 958.42 $U | 0.000000 $U | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.270 $U | 5 101 882 647.05 $U | 1 211 181 400.50 $U | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.688 $U | 5 085 376 666.67 $U | 507 789 464.10 $U | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.18 $U | 1 101 206 042.38 $U | 101 554 419.97 $U | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 327.19 $U | 5 067 907 271.33 $U | 216 577 801.42 $U | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 260.10 $U | 6 832 476 248.60 $U | 1 012 476 221.92 $U | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 307.99 $U | 5 058 555 280.68 $U | 228 238 033.91 $U | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 13.65 $U | 860 233 277.96 $U | 0.000000 $U | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 55.76 $U | 5 043 874 832.11 $U | 1 481 646 436.84 $U | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 6.11 $U | 5 043 201 917.39 $U | 20 654 792.34 $U | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 12.85 $U | 5 042 186 489.89 $U | 952 245 302.09 $U | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 9.46 $U | 6 903 180 175.65 $U | 118 659 727.55 $U | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 72.44 $U | 4 996 216 469.54 $U | 28 300 114.07 $U | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 6.42 $U | 4 957 155 975.97 $U | 38 414 166.60 $U | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 5.21 $U | 4 952 223 647.46 $U | 463 501.09 $U | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.849 $U | 4 950 465 647.75 $U | 1 720 636 829.80 $U | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.64 $U | 4 941 899 138.65 $U | 241 524 329.92 $U | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 58.61 $U | 4 936 624 618.17 $U | 4 240 766.28 $U | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.40 $U | 4 914 002 973.92 $U | 271 737 959.99 $U | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 4.91 $U | 4 913 646 826.39 $U | 769 307 942.91 $U | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.283 $U | 4 897 019 256.18 $U | 80 769 455.93 $U | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 91.64 $U | 4 815 555 871.99 $U | 98 954 234.20 $U | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 66.30 $U | 4 799 013 719.44 $U | 300 741 105.52 $U | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 35.89 $U | 4 782 359 962.50 $U | 61 918 820.93 $U | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 20.02 $U | 1 201 355 121.27 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 647.40 $U | 4 753 441 552.89 $U | 233 695 059.45 $U | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 16.11 $U | 746 115 885.14 $U | 115 866 489.85 $U | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 12.35 $U | 4 636 896 293.41 $U | 844 140 590.73 $U | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.217 $U | 4 632 646 063.01 $U | 284 605 589.16 $U | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 39.93 $U | 744 990 537.54 $U | 96 580 986.72 $U | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 8.82 $U | 4 628 501 943.01 $U | 494 001 890.75 $U | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.54 $U | 4 616 469 281.50 $U | 152 960 532.52 $U | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 8.26 $U | 4 592 684 834.20 $U | 307 210 791.51 $U | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.41 $U | 4 603 385 902.56 $U | 215 052 915.72 $U | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.83 $U | 4 586 716 425.56 $U | 224 191 041.40 $U | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000096 $U | 4 549 873 623.10 $U | 5 648 714.00 $U | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 22.04 $U | 1 153 680 036.09 $U | 6 716 875.88 $U | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 16.97 $U | 4 526 060 582.94 $U | 60 251 692.77 $U | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 49.58 $U | 4 525 031 480.60 $U | 29 217 291.21 $U | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.15 $U | 5 584 001 577.75 $U | 38 013 986.87 $U | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 134.63 $U | 4 503 322 802.76 $U | 327 873 564.18 $U | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 14 095.25 $U | 4 886 758 790.56 $U | 6 587 786.93 $U | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 $U | 4 474 057 308.71 $U | 123 701 053.81 $U | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 6.16 $U | 2 852 660 040.18 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.79 $U | 4 464 794 866.25 $U | 776 418 862.89 $U | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 33.25 $U | 303 549 501.85 $U | 78 944 846.48 $U | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 17.26 $U | 4 460 700 071.93 $U | 448 241 604.84 $U | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 7.86 $U | 2 828 015 962.39 $U | 4 850 199.23 $U | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.54 $U | 4 443 712 745.00 $U | 61 406 074.35 $U | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 5.36 $U | 4 443 076 002.45 $U | 438 578 140.49 $U | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 113.76 $U | 4 415 372 488.63 $U | 445 573 886.98 $U | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.106 $U | 4 370 971 827.31 $U | 276 502 741.56 $U | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.532 $U | 4 306 266 425.64 $U | 173 745 777.28 $U | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.247 $U | 381 697 237.14 $U | 61 396.45 $U | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 40.09 $U | 4 294 469 885.81 $U | 37 801 124.45 $U | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 9.24 $U | 4 292 190 036.32 $U | 393 728 134.15 $U | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 25.25 $U | 4 291 744 180.20 $U | 6 647 767 094.55 $U | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 19.73 $U | 4 290 951 680.76 $U | 623 747 346.84 $U | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 4.33 $U | 4 269 124 180.14 $U | 604 176 636.95 $U | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago