9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 229 402 370 546.89 NT$

Market Capitalizations

attach_money
4 497 413 169 568.97 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.53 NT$ 4 833 205 061.61 NT$ 1 095 863 990.98 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 399.94 NT$ 4 808 055 125.65 NT$ 1 498 534 860.75 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.156 NT$ 1 133 516 256.16 NT$ 504 135.10 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 48.16 NT$ 4 745 894 053.49 NT$ 48 700 772.60 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.66 NT$ 1 420 918 689.43 NT$ 20 072 430.04 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.65 NT$ 4 735 457 517.88 NT$ 417 493 841.31 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.06 NT$ 4 711 903 630.95 NT$ 565 272 861.38 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.00 NT$ 4 699 971 526.43 NT$ 774 079 890.68 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 48.56 NT$ 2 419 673 424.71 NT$ 420 503 639.71 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 685 704 425.31 NT$ 75 534 767.41 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.052 NT$ 4 681 044 420.29 NT$ 10 126 512.56 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.397 NT$ 5 275 175 562.23 NT$ 10 662 496.27 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.68 NT$ 4 650 219 031.96 NT$ 74 472 848.00 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.18 NT$ 4 563 510 396.21 NT$ 238 246 150.77 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.43 NT$ 4 526 634 100.75 NT$ 98 894 721.72 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.44 NT$ 4 474 837 553.45 NT$ 417 786 459.76 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.96 NT$ 4 391 112 878.36 NT$ 1 471 699 191.28 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.417 NT$ 200 431 024.05 NT$ 46 173.01 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 33.60 NT$ 4 334 786 322.20 NT$ 5 523 506.09 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 37.18 NT$ 4 304 868 963.19 NT$ 1 221 295 543.52 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 56.42 NT$ 4 289 756 393.58 NT$ 813 392 201.16 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 47.89 NT$ 4 206 517 880.81 NT$ 32 991 811.59 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.84 NT$ 4 203 205 565.46 NT$ 16 377 034.22 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 33.31 NT$ 4 134 162 531.82 NT$ 37 332 941.74 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 119.22 NT$ 4 124 883 910.02 NT$ 58 817 296.96 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 410.97 NT$ 5 408 267 229.04 NT$ 43 462 327 907.26 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.09 NT$ 4 093 634 172.59 NT$ 115 303 006.46 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.03 NT$ 4 093 116 341.09 NT$ 179 334 863.03 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.13 NT$ 4 088 728 828.60 NT$ 10 347 778.17 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 46.42 NT$ 4 012 137 614.36 NT$ 274 557 395.05 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 66.44 NT$ 3 985 115 428.65 NT$ 923 005 699.98 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 079.63 NT$ 5 315 209 415.70 NT$ 253 833 399.25 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.04 NT$ 3 955 751 936.41 NT$ 2 592 805.88 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 26.90 NT$ 3 911 977 979.45 NT$ 112 353 107.37 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.666 NT$ 3 903 454 513.64 NT$ 136 182 507.21 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.177 NT$ 444 360 163.20 NT$ 103 221 467.66 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.45 NT$ 3 871 015 731.49 NT$ 2 643 733.76 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 87.91 NT$ 3 867 705 868.34 NT$ 63 546 980.16 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 816 294 883.62 NT$ 339 526 168.97 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.10 NT$ 1 916 330 919.96 NT$ 70 216.47 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.40 NT$ 3 814 252 983.94 NT$ 178 401 713.68 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.07 NT$ 992 545 751.39 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.201 NT$ 3 804 549 893.43 NT$ 903 196 013.51 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.513 NT$ 3 792 241 137.97 NT$ 378 666 168.00 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.882 NT$ 821 185 750.64 NT$ 75 730 643.84 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 243.99 NT$ 3 779 213 949.62 NT$ 161 505 292.91 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 939.67 NT$ 5 095 079 323.02 NT$ 755 018 601.70 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 229.68 NT$ 3 772 240 030.87 NT$ 170 200 501.98 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.18 NT$ 641 488 770.40 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 41.58 NT$ 3 761 292 601.67 NT$ 1 104 885 820.26 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.56 NT$ 3 760 790 799.15 NT$ 15 402 586.34 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.59 NT$ 3 760 033 579.73 NT$ 710 103 507.51 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.06 NT$ 5 147 804 294.71 NT$ 88 486 326.52 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 54.02 NT$ 3 725 753 050.73 NT$ 21 103 816.65 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.79 NT$ 3 696 625 058.79 NT$ 28 646 016.30 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.88 NT$ 3 692 946 947.94 NT$ 345 639.67 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.633 NT$ 3 691 635 981.36 NT$ 1 283 104 516.57 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.95 NT$ 3 685 247 807.92 NT$ 180 108 290.84 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 43.70 NT$ 3 681 314 519.42 NT$ 3 162 402.59 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.05 NT$ 3 664 445 222.30 NT$ 202 639 044.89 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.66 NT$ 3 664 179 637.78 NT$ 573 684 393.53 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.211 NT$ 3 651 780 210.97 NT$ 60 230 986.52 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 68.34 NT$ 3 591 031 751.81 NT$ 73 791 646.58 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 49.44 NT$ 3 578 696 022.22 NT$ 224 267 122.57 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.76 NT$ 3 566 277 067.58 NT$ 46 173 787.18 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.93 NT$ 895 868 410.70 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 482.78 NT$ 3 544 712 178.73 NT$ 174 269 887.22 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.01 NT$ 556 389 730.55 NT$ 86 403 367.56 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.21 NT$ 3 457 802 642.54 NT$ 629 488 213.80 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.162 NT$ 3 454 633 182.42 NT$ 212 234 627.65 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 29.78 NT$ 555 550 542.08 NT$ 72 021 880.58 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.58 NT$ 3 451 542 850.40 NT$ 368 384 569.15 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.13 NT$ 3 442 569 915.46 NT$ 114 064 947.78 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.16 NT$ 3 424 833 498.79 NT$ 229 091 663.79 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.29 NT$ 3 432 813 444.88 NT$ 160 368 162.93 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.60 NT$ 3 420 382 767.56 NT$ 167 182 599.38 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000072 NT$ 3 392 908 540.90 NT$ 4 212 330.18 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.43 NT$ 860 316 389.46 NT$ 5 008 874.40 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.65 NT$ 3 375 150 802.12 NT$ 44 930 584.88 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 36.97 NT$ 3 374 383 385.16 NT$ 21 787 769.31 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.60 NT$ 4 164 073 162.25 NT$ 28 347 596.31 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 100.39 NT$ 3 358 194 900.70 NT$ 244 500 201.19 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 511.04 NT$ 3 644 128 828.91 NT$ 4 912 610.86 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 336 371 185.82 NT$ 92 245 718.62 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.59 NT$ 2 127 271 088.48 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.82 NT$ 3 329 464 044.49 NT$ 578 987 112.49 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 24.79 NT$ 226 361 385.55 NT$ 58 870 348.07 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 12.87 NT$ 3 326 410 495.37 NT$ 334 260 442.25 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5.86 NT$ 2 108 893 632.54 NT$ 3 616 865.82 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.15 NT$ 3 313 742 792.61 NT$ 45 791 424.42 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.00 NT$ 3 313 267 964.21 NT$ 327 054 252.93 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 84.83 NT$ 3 292 609 041.25 NT$ 332 271 085.31 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.079 NT$ 3 259 498 806.66 NT$ 206 192 213.48 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.397 NT$ 3 211 247 024.71 NT$ 129 564 814.43 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.184 NT$ 284 637 315.93 NT$ 45 784.25 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 29.90 NT$ 3 202 450 169.22 NT$ 28 188 861.63 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6.89 NT$ 3 200 750 051.50 NT$ 293 608 935.06 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 18.83 NT$ 3 200 417 569.94 NT$ 4 957 338 955.21 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 14.71 NT$ 3 199 826 591.30 NT$ 465 137 688.60 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.23 NT$ 3 183 549 498.92 NT$ 450 543 518.68 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago