9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
7 667 807 958 274 602.00 K

Market Capitalizations

attach_money
314 730 960 044 023.44 K

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 389.98 K 1 729 975 401 781.95 K 267 557 394 536.24 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 48.30 K 1 683 382 826 858.28 K 204 162 665 201.22 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 80 005.33 K 1 680 112 025 659.73 K 287 258 595 624.42 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 18 336.55 K 1 668 571 853 306.22 K 6 629 674 435.49 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 092.77 K 1 657 602 986 216.30 K 206 392 482 784.22 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 631.35 K 1 627 540 840 562.72 K 146 324 035 791.44 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10 671.09 K 1 608 508 093 944.22 K 92 090 998 464.34 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 163.98 K 111 040 597 890.77 K 20 379 169 370.07 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11 659.03 K 91 949 788 048.03 K 1 165 908 031.15 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 35.64 K 1 604 841 350 636.91 K 141 015 362 160.03 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 22 586.42 K 1 593 219 506 865.83 K 178 733 748 198.64 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 95.82 K 67 694 749 938.26 K 4 701 215 041.68 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3 895.15 K 715 793 423 315.56 K 58 464 322 106.52 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 57 980.73 K 1 587 193 044 232.31 K 38 258 198 316.55 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 32.30 K 1 566 032 955 040.42 K 11 877 778 335.20 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 096.11 K 1 543 604 699 030.77 K 7 053 607 976.75 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 801.21 K 1 523 550 695 472.23 K 343 104 914 777.09 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 493.37 K 1 498 624 377 298.95 K 37 748 275 195.36 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 097.86 K 1 478 746 576 596.23 K 18 588 217 311.20 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5 872.12 K 1 457 963 953 992.05 K 15 630 691 758.14 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 158.73 K 90 388 147 833.38 K 14 605 926 967.22 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.074 K 1 455 768 925 221.09 K 25 313 099 144.23 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 050.96 K 924 584 398 619.22 K 123 922 475 975.53 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8 968.55 K 1 450 128 630 576.79 K 145 996 178 738.24 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 196.40 K 1 392 264 533 035.97 K 92 888 281 959.21 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 193.15 K 1 379 107 132 262.25 K 253 353 772 512.03 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 135.96 K 1 377 707 778 958.75 K 70 828 852 014.08 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.655 K 1 374 669 902 417.93 K 153 510 604 122.26 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 574.52 K 1 372 670 677 223.16 K 103 269 925 154.02 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 533 169.32 K 1 364 059 033 448.25 K 7 027 390 412.58 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3 762.57 K 1 319 184 717 668.71 K 25 230 963 791.85 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 35.21 K 756 072 418 745.32 K 139 808 105 152.86 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 85.32 K 416 195 646 257.23 K 99 398 529 921.33 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 39 433.44 K 1 304 724 764 321.66 K 141 766 054 845.45 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 140.22 K 1 273 974 002 977.64 K 79 817 057 598.87 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 644.89 K 1 230 658 508 116.67 K 74 823 691 689.36 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 170.30 K 1 215 367 760 907.48 K 7 938 264 458.92 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 065.21 K 1 199 111 347 063.07 K 8 709 878 294.52 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 285.10 K 1 167 175 066 471.27 K 63 213 202 774.92 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 K 1 164 294 990 739.06 K 34 651 432 751.74 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 163.14 K 1 152 429 526 618.88 K 66 632 549 177.92 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.196 K 1 118 369 398 709.07 K 79 354 860 982.73 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 363.51 K 1 102 455 307 866.67 K 37 085 385 844.01 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 12.34 K 1 097 115 057 279.52 K 158 737 259 959.43 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 248.67 K 1 097 295 582 496.19 K 39 480 870 134.65 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 284.73 K 1 083 027 425 252.36 K 30 534 840 631.35 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9 798.80 K 1 077 868 289 771.83 K 224 477 815 767.78 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 292.20 K 1 073 851 538 099.20 K 152 484 348 862.08 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5 997.46 K 1 229 768 059 796.92 K 252 709 553 912.20 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 339.15 K 1 069 510 871 769.53 K 32 686 757 054.22 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 542 207.23 K 1 061 458 508 740.03 K 24 127 080 274.36 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 15.36 K 1 059 312 808 203.74 K 346 243 114 593.74 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 72 537.20 K 49 253 352 245.98 K 21 217 144.77 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3 954.56 K 1 043 239 814 445.17 K 55 595 527 757.12 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 094.69 K 1 038 131 247 857.53 K 70 334 167 366.61 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 143.67 K 1 034 393 520 427.01 K 39 815 703 003.83 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 27 771.50 K 583 201 401 983.33 K 1 274 379 190 194.30 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 29 452.43 K 1 026 310 495 715.84 K 52 336 425 692.61 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17 911.08 K 1 022 781 051 917.48 K 2 598 309 866.37 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 346.13 K 75 027 302 385.51 K 737 139 911.43 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 633.32 K 987 991 437 970.76 K 138 085 307 424.88 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 283.06 K 973 719 128 405.53 K 23 692 446 843.22 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 902.26 K 75 673 458 595.38 K 1 963 961 951.68 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 58 843.18 K 960 807 296 087.20 K 134 296 838 962.75 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 140.82 K 943 160 761 451.68 K 37 390 222 494.55 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 483.68 K 923 154 727 911.47 K 99 164 952 396.09 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 355 331.70 K 920 162 696 945.47 K 9 733 018 264.03 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 697 964.23 K 411 371 740 404.59 K 96 440 788 145.27 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 61.37 K 916 082 747 277.05 K 8 939 555 408.66 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 095.80 K 890 708 786 605.04 K 133 060 232 306.72 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000840 K 907 829 951 819.64 K 42 536 554 634.23 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 914.23 K 887 739 517 833.63 K 12 142 890 831.14 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 50 532.07 K 885 014 780 486.89 K 15 052 150 371.27 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 108.85 K 878 650 764 352.99 K 38 704 281 070.69 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 24 364.64 K 871 616 754 997.36 K 33 793 079 903.09 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 267.17 K 868 952 490 816.69 K 25 897 190 954.64 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 98 389.98 K 864 328 859 948.02 K 52 406 032 706.21 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 299.67 K 850 731 428 565.04 K 297 480 958 037.61 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 167.63 K 848 254 982 404.16 K 295 368 902 220.76 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 771.11 K 834 996 899 382.43 K 28 821 283 812.77 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 86.42 K 889 986 897 762.84 K 91 026 677 459.00 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 88.33 K 833 989 518 501.26 K 18 420 575 206.97 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.61 K 832 810 578 310.73 K 320 877 880 514.27 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7 702.97 K 830 526 320 813.28 K 177 905 488 134.24 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5 725.56 K 417 997 398 970.08 K 94 623 773 866.91 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 449.11 K 821 886 351 824.71 K 202 416 479 701.40 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 588.82 K 127 294 265 912.95 K 18 022 239 950.40 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3 848.36 K 789 940 158 562.72 K 55 263 992 813.58 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 054.33 K 770 570 916 467.08 K 65 868 167 267.11 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 193.08 K 51 136 482 481.07 K 22 914 325 324.95 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 768.71 K 768 708 969 788.72 K 222 572 311 699.80 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 595.00 K 756 156 290 179.49 K 50 755 495 446.96 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 836.57 K 755 244 368 606.16 K 3 716 023 259.18 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 753 183 582 832.53 K 40 986 235 688.18 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 362.41 K 750 653 779 971.46 K 61 407 213 770.56 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 536.35 K 748 969 524 518.94 K 9 454 283 718.77 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 14.45 K 746 108 405 036.59 K 31 476 317 580.29 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 11.55 K 743 776 339 163.25 K 407 776 625 691.01 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 841.97 K 736 131 480 925.13 K 73 622 940 265.61 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3 844.91 K 730 730 624 919.00 K 289 923 892 637.30 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago