9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 146 886 735 272 059.25 ₨

Market Capitalizations

attach_money
49 001 739 672 925.04 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.65 ₨ 31 895 465 020.03 ₨ 361 834 594.06 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 138.03 ₨ 31 737 449 123.19 ₨ 1 477 846 673.24 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.81 ₨ 31 464 488 043.58 ₨ 4 333 406 286.28 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.48 ₨ 2 193 916 794.62 ₨ 219 576 378.37 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 179.83 ₨ 45 872 397 803.68 ₨ 2 977 937 925.66 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000452 ₨ 31 062 001 318.44 ₨ 927 648 702.59 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 702.75 ₨ 31 075 176 286.63 ₨ 448 983 087.54 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 116.00 ₨ 31 029 739 992.98 ₨ 3 435 197 078.40 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 007 986.87 ₨ 30 800 510 664.64 ₨ 985 124 606.69 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 242.56 ₨ 19 475 662 114.53 ₨ 3 386 249 306.99 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 307.91 ₨ 30 790 504 458.80 ₨ 911 718 157.95 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.97 ₨ 2 013 240 121.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.48 ₨ 30 788 426 784.27 ₨ 972 143 281.75 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.56 ₨ 30 691 344 061.22 ₨ 1 189 680 834.70 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 522 392 892.60 ₨ 4 494 723 152.91 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 631.71 ₨ 30 446 984 961.77 ₨ 496 990 951.39 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.14 ₨ 30 276 771 949.95 ₨ 2 002 279 251.12 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.64 ₨ 14 760 535 308.00 ₨ 903.47 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 261.75 ₨ 30 169 198 762.38 ₨ 97 686 239.47 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.18 ₨ 30 068 711 170.76 ₨ 1 346 979 679.36 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 92.69 ₨ 30 056 277 648.40 ₨ 107 274 139.76 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 579.72 ₨ 30 030 467 082.25 ₨ 8 312 195 179.58 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.34 ₨ 30 005 928 899.76 ₨ 415 152 438.69 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 156.92 ₨ 29 911 364 141.16 ₨ 195 185 461.12 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 31.95 ₨ 31 949 888 709.11 ₨ 3 665 379 565.16 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.86 ₨ 29 867 626 667.93 ₨ 1 523 999 416.77 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.65 ₨ 29 864 959 631.31 ₨ 299 567 901.96 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 101.66 ₨ 29 760 627 483.51 ₨ 5 700 539 619.42 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 434.66 ₨ 29 707 647 234.64 ₨ 4 837 873 131.66 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 246.06 ₨ 29 631 681 563.09 ₨ 1 563 109 328.49 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000120 ₨ 16 585 058 796.69 ₨ 41 860.67 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 474.94 ₨ 29 498 377 013.37 ₨ 1 104 012 823.62 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.59 ₨ 7 223 041 990.23 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 521.19 ₨ 29 387 982 898.52 ₨ 5 371 106 087.16 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.25 ₨ 29 199 745 706.26 ₨ 2 096 902 433.96 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.72 ₨ 29 174 650 084.20 ₨ 3 080 094 824.42 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 067.24 ₨ 28 823 368 595.08 ₨ 6 683 511 864.92 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.51 ₨ 28 509 882 773.35 ₨ 888 974 864.61 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.19 ₨ 1 793 731 502.85 ₨ 267 876 965.76 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 045.49 ₨ 28 276 193 928.49 ₨ 545 424 950.84 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.06 ₨ 16 186 398 257.23 ₨ 4 163 866 357.88 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 41.90 ₨ 28 275 708 164.02 ₨ 1 283 175 586.39 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.322 ₨ 28 227 779 504.17 ₨ 509 194 691.80 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.71 ₨ 17 145 701 155.00 ₨ 2 171 944 460.37 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.23 ₨ 28 215 096 925.88 ₨ 639 337 706.91 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.63 ₨ 28 145 345 305.11 ₨ 2 518 078 894.06 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 208.95 ₨ 37 189 377 623.05 ₨ 2 904 648.63 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.60 ₨ 28 009 800 155.52 ₨ 46 108 473.61 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 057 861.47 ₨ 36 913 035 466.18 ₨ 127 667 814.79 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.279 ₨ 27 932 862 051.58 ₨ 1 498 798 992.46 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 024.21 ₨ 27 682 367 503.04 ₨ 7 715 210 532.24 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.13 ₨ 27 669 259 692.62 ₨ 3 521 869 444.40 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.72 ₨ 20 768 959 851.78 ₨ 138 006 797.89 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 739.33 ₨ 27 618 789 277.00 ₨ 4 758 771 523.75 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.719 ₨ 36 600 437 753.19 ₨ 2 158 883 931.43 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 568.61 ₨ 27 530 170 841.59 ₨ 653 176 121.54 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.31 ₨ 27 480 041 635.60 ₨ 6 351 850 682.49 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.77 ₨ 27 450 545 523.58 ₨ 5 998 839 052.74 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 395 602 942.89 ₨ 5 827 220 847.50 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.46 ₨ 23 229 298 426.86 ₨ 13 770 353.39 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.32 ₨ 27 237 242 222.54 ₨ 213 520 133.28 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.98 ₨ 27 146 681 331.60 ₨ 1 924 567 477.68 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.13 ₨ 15 125 799 465.41 ₨ 7 296 405.07 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 185.36 ₨ 27 134 521 861.10 ₨ 101 214 280.80 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.180 ₨ 26 926 762 538.97 ₨ 1 719 182 167.48 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 165.58 ₨ 26 862 162 792.13 ₨ 102 305 669.77 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.92 ₨ 6 471 574 908.18 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.80 ₨ 26 850 090 054.53 ₨ 5 399 471 358.79 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 30.95 ₨ 26 797 499 501.39 ₨ 1 011 767 567.74 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 113.84 ₨ 26 642 590 629.94 ₨ 28 997 397.85 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 143.16 ₨ 26 611 238 494.13 ₨ 5 262 347 248.83 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.16 ₨ 26 583 415 001.96 ₨ 7 141 578 416.62 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.05 ₨ 1 175 701 177.96 ₨ 10 951 835.35 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.73 ₨ 26 487 532 987.47 ₨ 178 011 142.63 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 141.60 ₨ 26 402 826 567.17 ₨ 1 206 029 082.57 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 298.67 ₨ 26 230 935 213.52 ₨ 26 480 336.87 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.12 ₨ 26 189 445 567.91 ₨ 1 838 762 741.82 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.77 ₨ 26 067 856 283.74 ₨ 1 608 790 461.88 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.22 ₨ 34 463 273 486.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 141.81 ₨ 26 062 828 486.04 ₨ 26 311 768 467.84 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 139.40 ₨ 26 019 759 277.74 ₨ 4 265 023 419.06 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 277.59 ₨ 25 962 547 186.21 ₨ 4 989 114 225.45 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.28 ₨ 25 585 482 234.97 ₨ 787 728 360.13 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.45 ₨ 4 262 721 684.54 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.64 ₨ 15 124 661 698.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.71 ₨ 16 363 479 731.60 ₨ 3 451 418 238.48 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.877 ₨ 9 795 731 290.02 ₨ 512 682 378.25 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.943 ₨ 25 266 634 633.64 ₨ 130 775 141.34 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.47 ₨ 14 669 089 018.72 ₨ 31 922.53 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 708.37 ₨ 25 219 517 890.09 ₨ 358 782 077.89 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 157.37 ₨ 25 181 617 420.45 ₨ 65 414 975.86 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.95 ₨ 25 177 242 227.58 ₨ 9 017 200 833.30 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 888 525 574.91 ₨ 2 577 761 668.57 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.02 ₨ 22 300 892 618.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.90 ₨ 24 874 534 173.09 ₨ 3 558 271 362.30 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.63 ₨ 24 809 267 968.24 ₨ 433 158 549.77 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.61 ₨ 24 708 162 103.57 ₨ 73 793 735.22 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 332.53 ₨ 2 262 055 424.41 ₨ 448 421.13 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.69 ₨ 20 654 807 010.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 662 625 525.01 ₨ 2 591 747 047.27 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago