9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 693 130 283 852 528.00 ₮

Market Capitalizations

attach_money
585 050 977 433 808.38 ₮

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 349.98 ₮ 284 080 305 855.07 ₮ 128 277 278.47 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 121.42 ₮ 220 384 298 019.26 ₮ 73 194 013 356.18 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.95 ₮ 21 341 932 648.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 909.66 ₮ 177 411 697 381.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 635.73 ₮ 219 967 990 141.24 ₮ 1 241 620 933.26 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 446.32 ₮ 220 861 835 681.30 ₮ 8 700 795 817.74 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 705.86 ₮ 219 500 121 096.81 ₮ 2 847 046 526.12 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 045.92 ₮ 218 963 151 459.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.81 ₮ 99 658 583 845.15 ₮ 189 605 409 853.24 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 728.94 ₮ 217 609 642 076.37 ₮ 23 705 789 200.88 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.10 ₮ 8 636 775 833.91 ₮ 32 468 433.25 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 552.91 ₮ 217 578 457 278.85 ₮ 34 965 820 277.92 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 398.11 ₮ 47 013 586 603.37 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 324.67 ₮ 217 406 076 146.31 ₮ 23 676 535 250.39 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 332.59 ₮ 216 172 512 993.66 ₮ 13 337 759 111.70 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.21 ₮ 216 146 703 645.50 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.65 ₮ 215 285 197 096.44 ₮ 17 201 247 379.43 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.57 ₮ 212 875 097 297.37 ₮ 20 550 706 054.99 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 103.02 ₮ 212 419 579 201.80 ₮ 20 004 866 027.73 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.96 ₮ 212 075 758 988.71 ₮ 1 792 297 067.15 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.91 ₮ 211 819 822 878.12 ₮ 595 891 034.00 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 311.65 ₮ 211 695 792 024.86 ₮ 1 240 416 401.13 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 104.80 ₮ 212 853 559 543.75 ₮ 27 730 709 943.42 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 701.36 ₮ 209 946 189 329.41 ₮ 708 157 024.19 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 793.09 ₮ 209 426 367 196.16 ₮ 2 651 606 693.43 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 209.14 ₮ 209 145 326 478.59 ₮ 17 417 714 387.95 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.63 ₮ 14 648 146 244.95 ₮ 2 506 933 395.51 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.46 ₮ 208 593 233 671.10 ₮ 16 262 934 827.86 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 343.12 ₮ 208 096 312 030.81 ₮ 4 808 172 254.93 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.83 ₮ 207 744 318 977.33 ₮ 4 711 133 708.25 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 260 073.68 ₮ 252 216 749 090.21 ₮ 106 588 034 263.58 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 231.30 ₮ 207 247 408 123.89 ₮ 15 126 147 741.75 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.41 ₮ 206 628 185 122.73 ₮ 21 819 301 316.74 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 767.06 ₮ 205 108 292 098.00 ₮ 873 879 071.63 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 314.69 ₮ 8 777 666 541.38 ₮ 415 168 067.01 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 856.05 ₮ 205 104 901 429.94 ₮ 13 972 935 871.25 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.86 ₮ 94 657 542 624.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.80 ₮ 205 010 235 991.34 ₮ 41 121 554 763.70 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.499 ₮ 203 717 679 529.23 ₮ 5 600 499 107.90 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 930.21 ₮ 203 132 834 234.65 ₮ 1 407 432 871.17 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 58.10 ₮ 12 792 415 279.76 ₮ 1 694 039 605.86 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000360 ₮ 243 879 642 872.27 ₮ 16 311 824 449.89 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 275.38 ₮ 201 693 979 255.15 ₮ 2 622 626 009.93 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 492.45 ₮ 201 173 862 281.20 ₮ 2 783 601 841.22 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 356.76 ₮ 198 921 365 623.46 ₮ 16 962 875 864.23 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 143.18 ₮ 198 539 712 314.62 ₮ 1 230 888 012.64 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.471 ₮ 198 128 093 122.88 ₮ 12 607 366 783.95 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 873.31 ₮ 240 022 792 115.92 ₮ 7 999 776 095.88 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.209 ₮ 198 004 349 919.08 ₮ 2 443 690 065.23 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 112 259.18 ₮ 197 295 567 257.31 ₮ 3 352 212 919.18 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 737.40 ₮ 197 139 452 701.96 ₮ 13 697 159 138.87 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.88 ₮ 11 252 232 180.95 ₮ 7 385 716 402.61 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.69 ₮ 10 219 667 686.88 ₮ 124 843 462.99 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 571.59 ₮ 196 273 764 448.82 ₮ 22 095 714 473.56 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 207.97 ₮ 195 865 913 465.05 ₮ 851 952 991.24 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 051.15 ₮ 195 002 925 521.25 ₮ 3 840 346 868.35 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 500.13 ₮ 99 067 288 011.34 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 449.38 ₮ 194 246 051 464.72 ₮ 6 151 840 431.16 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 529.83 ₮ 79 990 519 383.59 ₮ 2 141 952 968.73 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.76 ₮ 192 667 316 146.50 ₮ 19 602 365 323.99 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 192.94 ₮ 191 470 874 157.17 ₮ 2 641 103 892.37 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 768.83 ₮ 190 734 103 202.56 ₮ 32 429 003 698.72 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.42 ₮ 9 508 702 484.81 ₮ 3 257 630.18 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 443.70 ₮ 188 972 735 644.03 ₮ 1 273 618 340.52 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 203.75 ₮ 186 974 686 510.90 ₮ 1 603 566 658.20 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.15 ₮ 186 047 577 905.96 ₮ 23 746 193 163.71 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 284.87 ₮ 232 553 251 063.88 ₮ 6 274 116 622.69 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 487.53 ₮ 185 941 460 423.07 ₮ 64 559 387 702.01 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 207.40 ₮ 103 339 037 163.32 ₮ 20 353 515 156.19 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 622.45 ₮ 185 790 120 848.82 ₮ 14 612 772 552.12 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 783.26 ₮ 185 624 927 357.27 ₮ 555 580 557.24 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.21 ₮ 142 689 404 734.92 ₮ 5 389 141 472.99 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.96 ₮ 184 954 312 183.75 ₮ 42 165 772 656.68 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 13 031 054.81 ₮ 229 682 344 014.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.13 ₮ 184 847 267 031.34 ₮ 10 708 319 405.09 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.89 ₮ 184 500 893 929.27 ₮ 22 539 866 819.68 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 196.15 ₮ 183 965 405 687.08 ₮ 3 630 251 295.47 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.86 ₮ 183 860 654 539.15 ₮ 2 541 918 761.57 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 493 552.28 ₮ 226 459 501 441.97 ₮ 372 574 372.63 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 093.43 ₮ 183 840 544 246.00 ₮ 6 437 641 747.36 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 569 160.05 ₮ 224 559 019 411.42 ₮ 384 731.16 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 377.35 ₮ 183 582 616 162.87 ₮ 2 456 202 816.91 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 119.61 ₮ 183 264 087 528.90 ₮ 31 990 216.02 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 654.19 ₮ 183 173 575 029.44 ₮ 109 223 180 216.43 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.18 ₮ 182 327 004 678.80 ₮ 14 981 298 258.54 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 468.97 ₮ 181 974 767 123.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.19 ₮ 235 181 446 686.56 ₮ 9 571 535.91 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 447.31 ₮ 180 563 871 671.68 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 154.45 ₮ 179 080 722 270.35 ₮ 289 799 643.74 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 458.57 ₮ 222 941 206 913.51 ₮ 5 666 694.44 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.88 ₮ 177 651 410 061.83 ₮ 2 555 258 505.46 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 813.81 ₮ 177 529 820 633.39 ₮ 2 166 072 376.29 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 606.74 ₮ 15 235 202 844.79 ₮ 423 761 594.75 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 197.27 ₮ 177 354 692 448.47 ₮ 5 059 466 422.30 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.47 ₮ 7 333 986 242.13 ₮ 125 069 986.95 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 438.04 ₮ 177 083 989 133.52 ₮ 4 245 152 363.42 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 379.75 ₮ 176 585 100 690.01 ₮ 21 901 612 210.87 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.60 ₮ 175 955 802 766.38 ₮ 3 400 009 473.24 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 641.25 ₮ 29 661 657 647.84 ₮ 1 984 781.30 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 185.59 ₮ 175 583 393 792.20 ₮ 4 138 527 898.35 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago