9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
49 925 134 477 933 632.00 лв

Market Capitalizations

attach_money
1 846 316 740 233 740.75 лв

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 311.89 лв 10 255 762 313 562.04 лв 1 586 152 635 912.16 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 286.35 лв 9 979 548 921 451.47 лв 1 210 331 525 783.73 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 474 293.27 лв 9 960 158 726 866.77 лв 1 702 946 687 113.06 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108 704.05 лв 9 891 745 462 381.51 лв 39 302 504 045.20 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 478.24 лв 9 826 719 050 094.13 лв 1 223 550 487 804.96 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 742.81 лв 9 648 502 515 835.23 лв 867 448 479 494.22 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 261.08 лв 9 535 671 243 614.49 лв 545 940 358 744.99 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 972.13 лв 658 278 711 911.49 лв 120 813 230 634.35 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 117.86 лв 545 103 225 185.57 лв 6 911 818 303.68 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 211.27 лв 9 513 933 797 067.09 лв 835 977 225 678.75 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133 898.40 лв 9 445 036 362 318.11 лв 1 059 582 024 720.81 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 568.03 лв 401 312 795 851.11 лв 27 870 074 917.11 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 091.48 лв 4 243 417 107 303.18 лв 346 592 321 908.36 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 343 725.44 лв 9 409 309 861 064.25 лв 226 804 952 299.03 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 191.50 лв 9 283 867 126 409.04 лв 70 414 684 101.02 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 426.31 лв 9 150 906 355 691.88 лв 41 815 696 794.35 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 749.79 лв 9 032 020 795 978.18 лв 2 034 018 779 078.72 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 853.08 лв 8 884 250 836 778.72 лв 223 781 990 051.30 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 436.69 лв 8 766 409 855 274.90 лв 110 195 982 197.27 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 811.52 лв 8 643 204 844 694.20 лв 92 662 970 411.57 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 940.97 лв 535 845 399 412.85 лв 86 587 887 429.33 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.437 лв 8 630 192 120 164.56 лв 150 062 901 458.26 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 728.26 лв 5 481 186 507 796.11 лв 734 645 971 037.52 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 168.00 лв 8 596 754 927 247.97 лв 865 504 854 164.66 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 092.59 лв 8 253 720 898 985.97 лв 550 666 871 047.70 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 858.14 лв 8 175 720 266 803.22 лв 1 501 949 721 048.79 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 662.54 лв 8 167 424 521 754.75 лв 419 892 601 045.43 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.88 лв 8 149 415 167 570.54 лв 910 052 401 246.62 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 405.93 лв 8 137 563 219 625.07 лв 612 212 061 181.91 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 802 125.02 лв 8 086 511 065 014.37 лв 41 660 271 979.46 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 305.52 лв 7 820 483 978 071.57 лв 149 575 980 863.53 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 208.74 лв 4 482 201 891 717.58 лв 828 820 279 456.18 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 505.82 лв 2 467 320 413 664.14 лв 589 261 382 641.99 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 233 772.09 лв 7 734 761 461 763.12 лв 840 427 535 055.54 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 831.25 лв 7 552 462 627 351.65 лв 473 177 115 962.89 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 823.09 лв 7 295 676 652 631.53 лв 443 575 091 645.17 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 866.12 лв 7 205 028 965 495.25 лв 47 060 179 808.96 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 314.85 лв 7 108 656 545 235.72 лв 51 634 515 425.26 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 403.21 лв 6 919 329 631 921.58 лв 374 744 971 559.00 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 902 255 763 631.81 лв 205 423 070 039.12 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 967.13 лв 6 831 914 081 529.68 лв 395 015 782 312.06 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.16 лв 6 629 996 426 600.74 лв 470 437 089 351.85 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 939.80 лв 6 535 653 389 729.81 лв 219 852 202 598.43 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.17 лв 6 503 994 939 175.96 лв 941 037 431 383.81 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 330.71 лв 6 505 065 141 510.58 лв 234 053 281 692.06 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 687.97 лв 6 420 479 644 402.07 лв 181 018 797 998.55 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 089.95 лв 6 389 894 893 210.05 лв 1 330 765 235 627.38 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 732.27 лв 6 366 082 502 360.65 лв 903 968 482 359.30 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 554.58 лв 7 290 397 834 036.48 лв 1 498 130 618 863.24 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 938.85 лв 6 340 349 857 772.89 лв 193 775 940 862.45 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 855 704.15 лв 6 292 613 270 762.46 лв 143 031 860 660.65 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.06 лв 6 279 892 977 356.24 лв 2 052 622 876 789.54 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 430 020.13 лв 291 987 200 084.22 лв 125 780 975.59 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 443.68 лв 6 184 607 920 999.08 лв 329 585 332 708.62 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 417.89 лв 6 154 322 955 888.10 лв 416 959 976 593.46 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 851.70 лв 6 132 164 696 249.91 лв 236 038 261 546.39 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 164 636.94 лв 3 457 375 725 409.91 лв 7 554 864 686 815.74 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 174 601.97 лв 6 084 246 338 493.51 лв 310 264 493 756.36 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 181.75 лв 6 063 322 840 588.39 лв 15 403 483 991.19 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 908.48 лв 444 782 150 949.07 лв 4 369 964 865.23 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 682.79 лв 5 857 080 595 033.56 лв 818 607 068 335.17 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 678.03 лв 5 772 470 481 840.19 лв 140 455 236 068.96 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 348.84 лв 448 612 739 811.22 лв 11 642 897 898.18 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 348 838.31 лв 5 695 925 645 911.87 лв 796 148 002 131.13 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 834.79 лв 5 591 312 213 435.63 лв 221 659 356 751.74 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 867.38 лв 5 472 711 032 971.30 лв 587 876 671 866.19 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 106 502.45 лв 5 454 973 463 760.47 лв 57 699 966 026.46 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 137 720.81 лв 2 438 722 994 419.50 лв 571 727 089 027.80 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 363.80 лв 5 430 786 418 090.63 лв 52 996 103 508.61 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 424.49 лв 5 280 362 713 026.52 лв 788 817 063 248.06 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 381 861 613 410.52 лв 252 168 206 274.60 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 348.07 лв 5 262 760 084 264.72 лв 71 986 342 716.48 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 299 567.77 лв 5 246 607 103 958.60 лв 89 233 220 516.75 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 501.81 лв 5 208 879 494 212.41 лв 229 449 451 575.69 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 144 440.18 лв 5 167 179 983 347.42 лв 200 334 522 081.82 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 512.10 лв 5 151 385 504 333.86 лв 153 525 555 765.81 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 583 282.43 лв 5 123 975 369 388.64 лв 310 677 142 968.65 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 776.50 лв 5 043 366 116 681.84 лв 1 763 547 617 672.43 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 993.78 лв 5 028 685 073 713.12 лв 1 751 026 779 267.28 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 571.33 лв 4 950 087 569 919.56 лв 170 860 369 489.06 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 512.30 лв 5 276 083 160 626.68 лв 539 630 775 819.84 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 523.67 лв 4 944 115 543 458.44 лв 109 202 154 439.41 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.55 лв 4 937 126 466 987.50 лв 1 902 250 905 327.44 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 665.28 лв 4 923 584 770 421.90 лв 1 054 671 874 931.62 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 942.65 лв 2 478 001 691 300.73 лв 560 955 336 701.15 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 662.44 лв 4 872 364 696 279.82 лв 1 199 979 665 622.55 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 418.97 лв 754 634 854 193.77 лв 106 840 715 248.82 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 814.15 лв 4 682 979 017 974.41 лв 327 619 903 849.90 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 178.64 лв 4 568 152 909 509.45 лв 390 484 319 502.81 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 144.63 лв 303 150 905 693.37 лв 135 842 321 148.77 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 557.11 лв 4 557 114 785 756.90 лв 1 319 468 891 882.49 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 527.33 лв 4 482 699 104 274.99 лв 300 892 311 459.97 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 887.67 лв 4 477 292 986 422.06 лв 22 029 591 437.28 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 465 076 090 706.82 лв 242 977 496 045.70 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 076.74 лв 4 450 078 734 781.07 лв 364 038 580 040.08 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 107.89 лв 4 440 094 012 698.54 лв 56 047 552 216.53 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 85.67 лв 4 423 132 522 187.50 лв 186 600 128 115.79 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.49 лв 4 409 307 404 632.67 лв 2 417 410 181 558.47 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 991.41 лв 4 363 986 616 296.49 лв 436 456 712 281.55 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 793.66 лв 4 331 968 880 419.07 лв 1 718 747 289 035.49 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago