9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 462 573 578 544.34 руб

Market Capitalizations

attach_money
8 032 755 798 367.54 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 534.56 руб 1 385 711 578.79 руб 789.24 руб arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.20 руб 1 385 968 869.94 руб 241 851 156.53 руб arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.346 руб 1 376 653 272.87 руб 100 411 817.92 руб arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 9.12 руб 1 369 400 266.89 руб 2 521 216.51 руб arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.154 руб 1 369 056 396.48 руб 70 345 137.05 руб arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.085 руб 1 366 959 236.82 руб 10 696 366.61 руб arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.70 руб 1 364 469 510.85 руб 230 606 191.53 руб arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 165.06 руб 1 360 157 042.82 руб 253 502 025.96 руб arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.41 руб 255 117 356.63 руб 1 661 106.40 руб arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
854 Tectonic Tectonic TONIC 0.000008 руб 1 355 805 981.11 руб 1 435 305.79 руб arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 26.92 руб 1 355 255 251.77 руб 135 775 539.57 руб arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.42 руб 1 353 927 518.94 руб 241 401 370.56 руб arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 20.53 руб 1 349 323 033.34 руб 9 411 962.87 руб arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 54.62 руб 571 461 720.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 47.58 руб 1 149 007 271.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 78.63 руб 1 347 860 419.96 руб 138 367 155.99 руб arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.004 руб 324 867 961.70 руб 0.000000 руб arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.24 руб 1 346 030 969.39 руб 13 361 224.19 руб arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 76.75 руб 1 345 699 411.06 руб 15 020 831.04 руб arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 94.87 руб 1 345 539 669.56 руб 50 582 651.08 руб arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 186 654.08 руб 1 711 184 963.93 руб 11 996.40 руб arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 12.75 руб 1 340 540 881.33 руб 28 078 041.26 руб arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.53 руб 1 335 908 062.14 руб 21 575 678.27 руб arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 4.93 руб 1 333 787 698.93 руб 19 951 034.60 руб arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.37 руб 1 060 703 843.28 руб 16 498 124.22 руб arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
865 Oho Oho OHO 0.055 руб 1 330 191 936.70 руб 78 114 303.81 руб arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 145.49 руб 1 323 107 353.82 руб 4 722 713.25 руб arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 138.18 руб 1 305 417 955.79 руб 562 822 183.30 руб arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 9.64 руб 1 299 839 473.23 руб 281 887 474.90 руб arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
868 AAX Token AAX Token AAB 52.03 руб 390 240 592.09 руб 49 444 492.89 руб arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago