9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
218 700 528 292 435.69 RD$

Market Capitalizations

attach_money
9 093 736 667 693.24 RD$

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 826 634.90 RD$ 75 618 679 439 895.42 RD$ 2 254 190 259 030.71 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 157 891.59 RD$ 19 005 327 532 524.21 RD$ 1 088 190 125 582.20 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.52 RD$ 585 551 882 913.61 RD$ 68 701 824 575.42 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 675.93 RD$ 5 283 581 129 602.72 RD$ 97 048 088 776.95 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 60.18 RD$ 7 199 002 831 412.99 RD$ 3 893 769 783 939.52 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 504.27 RD$ 5 035 304 443 902.06 RD$ 114 713 926 880.73 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 294.65 RD$ 4 353 576 194 065.92 RD$ 143 263 554 523.28 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 60.19 RD$ 2 140 245 997 642.85 RD$ 408 617 440 493.67 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.38 RD$ 2 114 138 301 257.13 RD$ 118 753 949 550.79 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.02 RD$ 1 026 483 213 170.32 RD$ 58 755 260 014.47 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 346.46 RD$ 875 070 007 433.64 RD$ 14 750 082 073.48 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.42 RD$ 815 656 153 392.69 RD$ 21 296 193 654.95 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.80 RD$ 796 693 918 338.78 RD$ 16 510 379 692.55 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 691.40 RD$ 687 106 310 780.98 RD$ 23 480 057 316.67 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 649 824 171 618.13 RD$ 36 215 280 558.43 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 722.29 RD$ 452 766 568 791.34 RD$ 16 225 807 402.66 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 551.09 RD$ 406 255 621 795.58 RD$ 13 163 496 950.41 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 270.65 RD$ 405 991 492 095.41 RD$ 10 835 346 038.03 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.30 RD$ 664 391 538 552.74 RD$ 7 056 402 660.46 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 322.46 RD$ 390 957 680 508.83 RD$ 20 781 410 616.04 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 360.15 RD$ 333 262 726 884.03 RD$ 86 704 748.05 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.18 RD$ 322 902 548 981.21 RD$ 5 886 376 835.34 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 070.70 RD$ 305 435 889 030.79 RD$ 17 968 370 286.64 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 111.79 RD$ 299 583 517 176.16 RD$ 43 700 960 084.16 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 453.50 RD$ 272 231 328 089.94 RD$ 10 733 226 584.11 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000644 RD$ 271 164 085 392.67 RD$ 66 471 424 632.66 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 178.46 RD$ 259 649 966 426.01 RD$ 13 410 357 763.52 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 548.60 RD$ 258 707 352 890.30 RD$ 5 050 400 119.00 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.65 RD$ 239 510 904 996.34 RD$ 2 609 017 850.05 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.32 RD$ 237 697 657 227.15 RD$ 14 310 758 049.49 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.35 RD$ 22 030 576 004.81 RD$ 371 484 797.25 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 473.09 RD$ 237 469 333 108.52 RD$ 9 484 417 053.15 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.81 RD$ 175 915 468 334.75 RD$ 5 026 105 041.81 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 396.49 RD$ 205 261 351 050.65 RD$ 22 855 620 884.60 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.00 RD$ 177 956 761 905.75 RD$ 4 644 775 306.51 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.04 RD$ 177 770 738 872.51 RD$ 5 646 188 100.43 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 183.12 RD$ 176 231 185 859.45 RD$ 7 327 818 746.58 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.87 RD$ 324 318 435 472.95 RD$ 20 468 124 615.85 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 392.76 RD$ 392 757 528 434.17 RD$ 12 009 990 248.63 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.10 RD$ 169 348 909 768.75 RD$ 313 206 868 094.32 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 174.86 RD$ 169 246 204 061.50 RD$ 4 050 666 557.38 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 113.28 RD$ 168 931 088 864.23 RD$ 4 755 440 465.26 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 106.11 RD$ 14 881 823 815.98 RD$ 23 907 666 207.53 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 60.35 RD$ 12 073 617 277.11 RD$ 19 526 774 131.57 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 104.06 RD$ 167 042 150 360.15 RD$ 2 843 301 307.81 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 151.52 RD$ 151 346 403 259.65 RD$ 43 657 518 218.90 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 504.72 RD$ 150 283 464 690.06 RD$ 172 536 678.19 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 499.76 RD$ 141 994 893 833.36 RD$ 11 189 218 552.37 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 432.90 RD$ 139 991 650 499.39 RD$ 7 627 330 502.69 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 233.25 RD$ 137 605 609 990.72 RD$ 9 279 672 142.10 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 108.05 RD$ 135 611 764 529.98 RD$ 10 032 318 348.07 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.07 RD$ 134 842 127 272.16 RD$ 389 855 031.43 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.28 RD$ 59 354 005 510.89 RD$ 1 263 373 513.29 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.06 RD$ 134 051 647 378.06 RD$ 15 947 778 778.74 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.50 RD$ 131 645 236 884.05 RD$ 3 134 132 444.97 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.79 RD$ 123 467 068 040.35 RD$ 4 478 009 593.38 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 410.92 RD$ 57 772 715 752.00 RD$ 2 632 895 963.75 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.22 RD$ 121 184 331 291.98 RD$ 16 453 478 322.62 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.48 RD$ 120 050 176 669.27 RD$ 1 370 801 274.97 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 287.31 RD$ 112 320 029 385.45 RD$ 7 308 361 794.51 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 106 198 735 640.16 RD$ 29 823 807 710.70 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 311.75 RD$ 104 867 594 962.70 RD$ 9 434 947 398.37 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.81 RD$ 5 471 528 255.66 RD$ 15 977 264 527.73 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.71 RD$ 102 300 413 192.82 RD$ 2 980 327 036.20 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.01 RD$ 102 271 749 450.71 RD$ 17 976 300 600.06 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 391.13 RD$ 91 331 195 382.61 RD$ 6 698 924 609.89 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 798 106 646.75 RD$ 14 988 932 443.46 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 119.15 RD$ 43 948 634 295.17 RD$ 1 727 458 823.73 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 86.15 RD$ 86 152 830 574.67 RD$ 1 471 638 292.22 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.01 RD$ 85 419 718 681.17 RD$ 1 980 039 790.88 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.68 RD$ 5 400 722 844.76 RD$ 200 839 324.86 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 95 265.37 RD$ 83 800 996 484.75 RD$ 4 185 357 988.53 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 463.07 RD$ 78 940 021 691.10 RD$ 775 537 899.37 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.78 RD$ 75 328 529 373.54 RD$ 2 931 373 498.67 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.47 RD$ 20 980 308 104.68 RD$ 884 332 983.46 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.18 RD$ 3 792 374 647.21 RD$ 289 088 210.47 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 655.75 RD$ 16 615 706 683.04 RD$ 31 072 456 861.81 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 338.62 RD$ 72 623 489 633.95 RD$ 6 993 021 920.99 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.16 RD$ 71 769 471 450.07 RD$ 6 402 616 296.57 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.20 RD$ 16 196 200 465.76 RD$ 838 171 644.46 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 78.63 RD$ 70 400 178 612.49 RD$ 5 057 494 578.94 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.01 RD$ 68 933 620 881.43 RD$ 2 203 165 832.79 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.19 RD$ 67 660 516 935.52 RD$ 1 694 268 384.77 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.34 RD$ 66 124 026 310.44 RD$ 3 772 716 437.70 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.26 RD$ 64 290 950 500.10 RD$ 28 355 994 694.35 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.89 RD$ 62 765 344 633.11 RD$ 1 282 729 926.95 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.99 RD$ 110 549 352 469.69 RD$ 866 899 803.40 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.19 RD$ 58 809 283 517.50 RD$ 1 577 438 957.09 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.66 RD$ 58 464 304 980.28 RD$ 8 681 460 643.12 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 957.13 RD$ 58 444 267 915.55 RD$ 1 982 150 676.11 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 486.65 RD$ 57 378 955 495.59 RD$ 82 898 074.79 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.56 RD$ 57 094 802 697.71 RD$ 2 246 757 783.23 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.70 RD$ 56 535 887 630.45 RD$ 2 492 914 887.66 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 114.77 RD$ 56 262 064 823.31 RD$ 12 194 897 185.09 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 55 408 041 401.79 RD$ 1 207 327 502.51 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.41 RD$ 54 336 634 909.19 RD$ 2 210 537 405.49 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 144.39 RD$ 23 425 209 398.66 RD$ 721 792 532.55 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.524 RD$ 53 681 536 127.70 RD$ 8 272 972 893.99 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 402.31 RD$ 53 147 991 898.65 RD$ 762 990 585.13 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.28 RD$ 52 910 826 841.44 RD$ 4 493 451 089.43 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago