9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
15 582 594 539 554.59 RM

Market Capitalizations

attach_money
635 777 427 719.88 RM

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.009 RM 23 578 220.59 RM 147.96 RM arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 RM 150 720 391.07 RM 4 166 383.32 RM arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.11 RM 150 563 212.77 RM 7 149 748.38 RM arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.02 RM 134 783 153.90 RM 13 029 235.68 RM arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4.23 RM 150 245 135.97 RM 19 568 212.35 RM arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 363.18 RM 192 471 813.74 RM 7 872 561.42 RM arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.024 RM 149 438 724.20 RM 26 685 049.67 RM arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 813.47 RM 149 438 161.94 RM 0.000000 RM arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.165 RM 149 273 644.71 RM 23 220 117.86 RM arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.753 RM 149 233 331.31 RM 5 628 767.19 RM arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 7.10 RM 149 124 143.54 RM 8 070 463.19 RM arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.383 RM 148 683 211.48 RM 3 116 467.78 RM arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.598 RM 148 236 187.60 RM 312 530.32 RM arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.018 RM 184 291 431.43 RM 0.000000 RM arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14.75 RM 147 514 625.90 RM 3 939 819.12 RM arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 13.49 RM 147 685 581.61 RM 2 074 258.96 RM arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.740 RM 147 585 698.56 RM 32 018 733.41 RM arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000019 RM 146 178 407.42 RM 25 781 020.79 RM arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.29 RM 146 118 486.89 RM 340 292.29 RM arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.043 RM 9 712 807.34 RM 1 437 893.99 RM arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.219 RM 22 492 616.53 RM 46 878.70 RM arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 62.96 RM 146 060 549.06 RM 6 200 607.89 RM arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.365 RM 146 020 506.21 RM 7 801 594.45 RM arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.041 RM 7 633 378.15 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.179 RM 144 854 211.94 RM 11 900 828.22 RM arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6.90 RM 144 806 580.74 RM 2 816 273.29 RM arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.116 RM 8 117 637.82 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.66 RM 144 793 758.74 RM 10 106 530.95 RM arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.669 RM 60 538 939.10 RM 397.38 RM arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 77.65 RM 144 094 590.09 RM 7 595 432.15 RM arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.21 RM 25 497 998.39 RM 24 423 542.23 RM arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.014 RM 143 886 182.99 RM 27 060 704.97 RM arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.280 RM 143 065 308.96 RM 34 119 625.60 RM arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.014 RM 142 757 200.59 RM 1 566 173.13 RM arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.201 RM 141 224 762.89 RM 4 762 401.07 RM arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.054 RM 141 064 705.66 RM 2 383 052.18 RM arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.208 RM 140 394 165.61 RM 2 326 830.71 RM arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.98 RM 140 339 203.93 RM 20 563 969.44 RM arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 4.13 RM 31 445 362.36 RM 328 095.96 RM arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.205 RM 138 795 199.80 RM 15 017 553.87 RM arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 186.22 RM 138 086 214.90 RM 99 950.69 RM arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.281 RM 137 183 707.91 RM 1 562 165.46 RM arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.892 RM 9 760 899.33 RM 647 407.19 RM arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.516 RM 62 312 056.61 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RM 136 340 542.29 RM 2 554 396.82 RM arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.82 RM 136 208 120.21 RM 1 760 443.48 RM arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.111 RM 30 737 472.38 RM 0.000000 RM arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.395 RM 136 078 378.35 RM 3 126 207.93 RM arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.023 RM 135 007 405.66 RM 30 475 600.14 RM arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.34 RM 134 210 556.48 RM 4 231 258.47 RM arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.140 RM 133 443 270.18 RM 20 676 518.06 RM arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.017 RM 6 188 242.46 RM 1 625 353.84 RM arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.61 RM 133 206 331.71 RM 24 616 459.79 RM arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 RM 132 648 124.69 RM 4 082 539.39 RM arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.088 RM 132 238 361.96 RM 4 103 786.78 RM arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.015 RM 9 554 377.70 RM 71 909.71 RM arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.59 RM 30 094 165.86 RM 0.000000 RM arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.45 RM 132 231 196.35 RM 10 059 195.68 RM arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.006 RM 9 059 189.96 RM 250 496.05 RM arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.178 RM 131 700 704.79 RM 18 084 931.96 RM arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.160 RM 131 096 616.75 RM 988 680.26 RM arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000334 RM 130 264 146.69 RM 48 190 080.86 RM arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.360 RM 130 189 315.78 RM 261 897.60 RM arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.716 RM 130 104 186.69 RM 2 782 182.76 RM arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.260 RM 129 900 603.17 RM 23 492 804.03 RM arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.026 RM 104 633 299.24 RM 1 146 788.61 RM arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 187.59 RM 128 886 130.95 RM 4 531 689.70 RM arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.92 RM 57 644 389.50 RM 0.000000 RM arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.29 RM 128 158 464.75 RM 2 864 170.81 RM arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.48 RM 127 643 044.21 RM 18 323 882.72 RM arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 4.12 RM 5 117 565.69 RM 44 993.24 RM arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 198.76 RM 127 516 561.76 RM 13 476 394.84 RM arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 56.55 RM 126 451 372.27 RM 618 241.70 RM arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.210 RM 126 241 570.10 RM 15 990 063.96 RM arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.66 RM 96 203 875.13 RM 15 521 725.04 RM arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.019 RM 126 041 888.56 RM 33 887 350.06 RM arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.133 RM 125 534 910.33 RM 987 817.85 RM arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.144 RM 125 208 518.04 RM 3 145 079.47 RM arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.229 RM 124 648 138.08 RM 1 190 099.31 RM arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RM 124 598 494.60 RM 2 023 613.56 RM arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.728 RM 93 641 019.10 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.015 RM 7 375 128.88 RM 1 630 490.25 RM arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 107.42 RM 124 387 233.94 RM 691 466.16 RM arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.028 RM 171 834 738.21 RM 1 535 921.16 RM arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.153 RM 88 186 023.13 RM 2 205 138.01 RM arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.024 RM 124 327 719.25 RM 12 775 340.72 RM arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.585 RM 124 293 713.27 RM 11 142 876.23 RM arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5.60 RM 123 760 592.21 RM 3 182 408.26 RM arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.181 RM 4 197 446.96 RM 712 590.95 RM arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.704 RM 158 019 860.45 RM 0.000000 RM arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.82 RM 122 801 982.12 RM 413 373.01 RM arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3.29 RM 122 373 905.88 RM 672 552.34 RM arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4.22 RM 121 804 842.64 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.064 RM 120 983 968.61 RM 2 764 393.45 RM arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.007 RM 21 654 743.73 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.310 RM 120 744 079.35 RM 7 199.43 RM arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.222 RM 119 493 831.22 RM 7 648 914.20 RM arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.191 RM 147 426 820.81 RM 11 861 668.92 RM arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3.43 RM 98 191 779.03 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9.77 RM 118 148 777.28 RM 23 876 821.31 RM arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago