9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
149 889 769 279 763.47 ₤

Market Capitalizations

attach_money
6 115 575 407 697.08 ₤

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.53 ₤ 13 849 879 951.97 ₤ 3 976 007 662.46 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.43 ₤ 13 727 953 754.72 ₤ 4 598 131 840.10 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.170 ₤ 13 713 335 314.63 ₤ 441 048 294.76 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 139.03 ₤ 13 582 824 272.34 ₤ 1 497 360 910.17 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.803 ₤ 7 064 121 238.44 ₤ 6 225 355 722.44 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.44 ₤ 13 433 741 062.05 ₤ 1 354 511 648.91 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 124.79 ₤ 1 393 447 866.03 ₤ 156 587 192.94 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.492 ₤ 13 267 863 535.67 ₤ 1 816 786 486.83 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 292.97 ₤ 1 909 982 930.89 ₤ 307 947 208.53 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.59 ₤ 12 754 492 941.47 ₤ 2 510 815 380.17 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 820.76 ₤ 12 746 062 336.87 ₤ 795 782 774.57 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.68 ₤ 12 722 485 629.65 ₤ 2 134 225 440.06 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 ₤ 12 533 286 037.15 ₤ 362 250 946.47 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.38 ₤ 2 016 955 165.28 ₤ 1 056 414 886.62 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.23 ₤ 12 100 561 196.03 ₤ 1 442 127 337.79 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.05 ₤ 12 001 520 328.18 ₤ 759 981 058.36 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.102 ₤ 789 170 686.37 ₤ 478 312 591.01 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.35 ₤ 11 988 780 669.28 ₤ 790 512 858.83 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.91 ₤ 11 976 495 232.84 ₤ 841 967 885.96 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 997.50 ₤ 11 942 010 151.77 ₤ 2 352 741 289.82 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.76 ₤ 11 896 584 734.56 ₤ 2 280 459 370.23 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.102 ₤ 566 221 877.58 ₤ 1 235 021.50 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.20 ₤ 11 878 207 064.87 ₤ 1 065 126 604.90 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.624 ₤ 11 839 805 911.22 ₤ 729 008 454.72 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 113.78 ₤ 11 718 167 293.30 ₤ 4 276 736 597.10 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 282 400 154.22 ₤ 171 576 411.93 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.81 ₤ 11 714 064 652.00 ₤ 586 560 470.74 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.77 ₤ 10 817 990 942.21 ₤ 2 408 502 972.05 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.17 ₤ 11 707 832 085.56 ₤ 392 055 869.02 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.883 ₤ 644 126 436.79 ₤ 10 287 142.30 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.198 ₤ 11 421 926 296.09 ₤ 168 017 780.29 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.364 ₤ 917 987 726.97 ₤ 162 653 400.91 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.56 ₤ 5 282 652 316.30 ₤ 1 405 752 740.11 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 262.73 ₤ 11 347 626 278.74 ₤ 9 106 163.92 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 107.05 ₤ 11 276 735 491.65 ₤ 1 772 681 079.92 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 978.71 ₤ 11 092 384 408.69 ₤ 985 848 805.56 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.917 ₤ 614 425 168.04 ₤ 33 317 237.32 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.53 ₤ 11 069 537 507.24 ₤ 523 004 949.30 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.32 ₤ 1 387 350 468.40 ₤ 32 538 024.19 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.841 ₤ 531 738 748.40 ₤ 55 062 659.49 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.40 ₤ 11 066 547 893.94 ₤ 481 797 050.60 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 164.48 ₤ 10 690 094 505.21 ₤ 2 257 572 332.91 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.132 ₤ 451 713 860.89 ₤ 1 358 194.27 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.731 ₤ 10 473 883 885.22 ₤ 327 511 549.63 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.40 ₤ 5 002 102 813.97 ₤ 795 664 725.53 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.41 ₤ 10 032 719 777.97 ₤ 2 907 728 257.62 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.02 ₤ 9 985 630 938.76 ₤ 276 706 300.53 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 473.68 ₤ 9 830 757 632.45 ₤ 1 386 043 389.40 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.97 ₤ 551 558 747.21 ₤ 92 322 685.97 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 006.07 ₤ 9 774 012 316.66 ₤ 571 145 901.09 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 141.51 ₤ 1 500 843 905.83 ₤ 2 546 496 607.48 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 576.06 ₤ 9 489 979 290.02 ₤ 573 345 118.53 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.89 ₤ 9 441 923 205.04 ₤ 83 750 528.25 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.40 ₤ 9 440 109 975.03 ₤ 1 396 702 408.55 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 733.83 ₤ 11 590 022 436.87 ₤ 46 026 763.83 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.36 ₤ 9 260 259 150.85 ₤ 589 898 050.16 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.55 ₤ 9 142 469 143.11 ₤ 540 467 098.46 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.36 ₤ 9 103 404 995.47 ₤ 1 659 802 164.39 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.19 ₤ 57 361 953 151.50 ₤ 9 547 129.75 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.17 ₤ 333 440 201 999.89 ₤ 1 422 084 131.55 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 981.06 ₤ 121 668 470 091.92 ₤ 53 839.80 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.62 ₤ 103 029 626 922.34 ₤ 2 437 715 168.86 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 140 481.71 ₤ 1 336 196 283 733.78 ₤ 3 894 185 363.42 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 110.05 ₤ 51 931 236 026.63 ₤ 151 077 519.31 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 164 440.47 ₤ 534 961 222 201.52 ₤ 1 028 858 263.56 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 662.54 ₤ 88 907 640 149.99 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.824 ₤ 103 561 873 529.67 ₤ 68 336 324.59 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 180.84 ₤ 46 832 003 535.60 ₤ 1 417 688 502.53 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 141 249.70 ₤ 476 762 583 279.15 ₤ 47 085 896 035.57 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 530.34 ₤ 30 122 344 463.36 ₤ 278 503 793.38 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 713 088.12 ₤ 415 742 060 035.83 ₤ 9 770 300 664.51 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.73 ₤ 413 079 787 573.91 ₤ 53 616 995.89 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.27 ₤ 29 974 626 522.96 ₤ 1 358 262 501.63 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 140 134.69 ₤ 245 194 179 348.30 ₤ 6 883 279.75 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 96.87 ₤ 29 530 764 814.17 ₤ 3 540 007 051.96 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 146 845.21 ₤ 216 692 951 813.49 ₤ 1 046 085 819.22 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 89.55 ₤ 99 487 112 253.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.09 ₤ 5 022 164 847.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.56 ₤ 26 343 928 448.05 ₤ 653 597 076.61 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 217.72 ₤ 21 964 190 382.90 ₤ 1 004 018 557.67 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 710 479.44 ₤ 155 024 557 136.34 ₤ 1 300 407 370.33 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.74 ₤ 8 846 466 317.87 ₤ 19 600.29 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 905 983 523.25 ₤ 15 964 007 451.37 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 140 440.97 ₤ 148 291 913 374.79 ₤ 982 414 891.94 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.02 ₤ 23 182 261 332.93 ₤ 284.65 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.687 ₤ 44 795 807 352.65 ₤ 31 778 655.34 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.241 ₤ 15 530 159 375.46 ₤ 2 941 723 331.48 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 146 379.79 ₤ 131 326 402 627.68 ₤ 447 539 446.74 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.153 ₤ 15 300 204 683.45 ₤ 354 812 189.67 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.28 ₤ 15 242 795 723.03 ₤ 474 190 349.42 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 157 937.49 ₤ 80 378 910 327.49 ₤ 142 968 123.59 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 145 814.28 ₤ 66 227 669 107.92 ₤ 216 927 982.41 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 126.12 ₤ 14 974 308 815.70 ₤ 157 486 407.01 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.63 ₤ 13 731 763 611.63 ₤ 44 865 792.38 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 683.12 ₤ 65 046 937 764.79 ₤ 1 863 919 813.00 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.84 ₤ 64 972 987 706.12 ₤ 941 782 558.56 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 134.12 ₤ 13 233 078 147.28 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.58 ₤ 12 549 500 355.49 ₤ 6 002 229 006.46 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.178 ₤ 29 647 240 138.66 ₤ 149 562 116.09 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 319.26 ₤ 15 293 333 033.75 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago