9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
517 769 228 637 742.19 ₨

Market Capitalizations

attach_money
21 125 236 076 714.42 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.09 ₨ 115 759 042 348.48 ₨ 17 903 253 267.57 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.23 ₨ 112 641 361 109.68 ₨ 13 661 277 832.43 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 353.45 ₨ 112 422 499 723.52 ₨ 19 221 533 382.27 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 226.97 ₨ 111 650 304 177.39 ₨ 443 615 997.63 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.12 ₨ 110 916 336 776.08 ₨ 13 810 483 160.87 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.25 ₨ 108 904 767 601.04 ₨ 9 791 081 560.08 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 714.04 ₨ 107 631 216 243.28 ₨ 6 162 148 768.22 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.97 ₨ 7 430 136 440.32 ₨ 1 363 645 475.95 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 780.15 ₨ 6 152 699 857.83 ₨ 78 015 211.67 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.38 ₨ 107 385 860 908.55 ₨ 9 435 858 604.26 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 511.34 ₨ 106 608 200 426.28 ₨ 11 959 735 095.38 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.41 ₨ 4 529 705 692.23 ₨ 314 575 658.44 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 260.64 ₨ 47 896 381 137.56 ₨ 3 912 063 681.16 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 879.70 ₨ 106 204 947 557.78 ₨ 2 559 997 323.97 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.16 ₨ 104 789 047 852.88 ₨ 794 786 009.03 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 140.26 ₨ 103 288 290 423.30 ₨ 471 982 956.32 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.61 ₨ 101 946 402 992.53 ₨ 22 958 416 818.38 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 99.93 ₨ 100 278 490 999.07 ₨ 2 525 876 484.96 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.38 ₨ 98 948 393 952.04 ₨ 1 243 806 260.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 392.93 ₨ 97 557 751 930.39 ₨ 1 045 907 304.41 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.62 ₨ 6 048 204 744.45 ₨ 977 336 508.13 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 410 874 449.82 ₨ 1 693 792 936.47 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 538.72 ₨ 61 867 356 289.72 ₨ 8 292 110 471.40 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 600.12 ₨ 97 033 461 507.47 ₨ 9 769 143 433.99 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.06 ₨ 93 161 561 068.43 ₨ 6 215 497 950.96 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 280.58 ₨ 92 281 150 796.82 ₨ 16 952 836 468.75 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 142.92 ₨ 92 187 514 899.94 ₨ 4 739 420 035.31 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 91 984 239 362.75 ₨ 10 271 961 384.67 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.44 ₨ 91 850 463 822.50 ₨ 6 910 172 033.03 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 370 244.79 ₨ 91 274 226 937.63 ₨ 470 228 642.29 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 251.77 ₨ 88 271 520 763.12 ₨ 1 688 296 956.75 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.36 ₨ 50 591 597 458.50 ₨ 9 355 076 579.92 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.71 ₨ 27 849 187 561.12 ₨ 6 651 122 682.26 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 638.64 ₨ 87 303 951 888.94 ₨ 9 486 090 223.90 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.38 ₨ 85 246 304 895.23 ₨ 5 340 854 061.39 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.15 ₨ 82 347 905 184.58 ₨ 5 006 729 509.57 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 145.22 ₨ 81 324 744 825.24 ₨ 531 178 588.28 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.28 ₨ 80 236 968 145.46 ₨ 582 810 119.33 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 286.73 ₨ 78 099 993 681.16 ₨ 4 229 828 822.69 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000211 ₨ 77 907 277 178.77 ₨ 2 318 655 321.46 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.92 ₨ 77 113 315 159.34 ₨ 4 458 629 917.01 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 74 834 226 228.33 ₨ 5 309 926 779.07 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 225.06 ₨ 73 769 355 644.70 ₨ 2 481 520 110.64 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.826 ₨ 73 412 019 758.17 ₨ 10 621 696 227.01 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 150.47 ₨ 73 424 099 367.04 ₨ 2 641 810 810.24 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.05 ₨ 72 469 364 278.37 ₨ 2 043 198 941.50 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 655.67 ₨ 72 124 147 472.42 ₨ 15 020 639 573.83 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.55 ₨ 71 855 371 785.49 ₨ 10 203 290 855.59 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 401.31 ₨ 82 288 321 999.38 ₨ 16 909 729 423.35 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.61 ₨ 71 564 921 772.76 ₨ 2 187 191 615.66 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 370 849.55 ₨ 71 026 108 427.80 ₨ 1 614 432 034.32 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 70 882 531 681.57 ₨ 23 168 405 356.42 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 853.73 ₨ 3 295 723 674.78 ₨ 1 419 717.50 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 264.61 ₨ 69 807 028 317.04 ₨ 3 720 102 057.75 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 140.16 ₨ 69 465 195 262.45 ₨ 4 706 318 858.84 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.61 ₨ 69 215 090 117.91 ₨ 2 664 215 713.94 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 858.29 ₨ 39 024 159 372.64 ₨ 85 273 417 468.11 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 970.77 ₨ 68 674 225 086.60 ₨ 3 502 023 503.85 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 198.50 ₨ 68 438 056 969.01 ₨ 173 862 507.84 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 156.99 ₨ 5 020 353 853.12 ₨ 49 324 753.48 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.29 ₨ 66 110 155 433.53 ₨ 9 239 797 822.23 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.94 ₨ 65 155 142 497.70 ₨ 1 585 349 106.49 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.37 ₨ 5 063 590 551.16 ₨ 131 415 946.44 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 937.41 ₨ 64 291 164 118.24 ₨ 8 986 297 407.90 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.42 ₨ 63 110 369 323.08 ₨ 2 501 917 856.58 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.36 ₨ 61 771 691 743.38 ₨ 6 635 493 147.52 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 776.56 ₨ 61 571 483 902.88 ₨ 651 272 192.80 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 703.36 ₨ 27 526 402 207.46 ₨ 6 453 209 258.08 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.11 ₨ 61 298 479 404.69 ₨ 598 178 663.15 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 140.24 ₨ 59 600 613 998.65 ₨ 8 903 551 490.17 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 60 746 254 385.85 ₨ 2 846 277 943.72 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 128.09 ₨ 59 401 929 260.65 ₨ 812 525 665.11 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 381.29 ₨ 59 219 607 023.25 ₨ 1 007 194 963.85 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 141.11 ₨ 58 793 767 203.56 ₨ 2 589 846 368.29 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 630.33 ₨ 58 323 095 663.36 ₨ 2 261 219 762.75 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 84.79 ₨ 58 144 819 908.80 ₨ 1 732 876 676.36 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 583.64 ₨ 57 835 435 693.87 ₨ 3 506 681 166.16 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.05 ₨ 56 925 581 349.31 ₨ 19 905 549 399.07 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.22 ₨ 56 759 873 192.00 ₨ 19 764 223 945.25 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.60 ₨ 55 872 725 899.39 ₨ 1 928 538 527.19 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.78 ₨ 59 552 309 750.53 ₨ 6 090 931 119.58 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.91 ₨ 55 805 318 324.72 ₨ 1 232 588 708.07 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 ₨ 55 726 431 083.14 ₨ 21 471 123 878.92 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 515.43 ₨ 55 573 582 978.99 ₨ 11 904 313 155.98 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 383.12 ₨ 27 969 749 488.40 ₨ 6 331 626 123.09 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.05 ₨ 54 995 450 749.48 ₨ 13 544 434 112.56 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.31 ₨ 8 517 729 386.99 ₨ 1 205 934 625.13 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 257.51 ₨ 52 857 812 991.81 ₨ 3 697 917 830.43 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 137.46 ₨ 51 561 745 479.12 ₨ 4 407 482 300.75 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.92 ₨ 3 421 730 872.58 ₨ 1 533 282 122.36 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.44 ₨ 51 437 155 751.33 ₨ 14 893 135 260.26 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.81 ₨ 50 597 209 605.87 ₨ 3 396 237 623.27 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 122.89 ₨ 50 536 189 565.98 ₨ 248 652 838.29 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 398 294 780.08 ₨ 2 742 540 378.23 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 91.16 ₨ 50 229 016 328.93 ₨ 4 108 983 429.50 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 102.80 ₨ 50 116 316 577.22 ₨ 632 621 035.10 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.967 ₨ 49 924 868 507.51 ₨ 2 106 196 640.71 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.773 ₨ 49 768 821 368.39 ₨ 27 285 839 806.43 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.34 ₨ 49 257 275 673.80 ₨ 4 926 382 797.84 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 257.28 ₨ 48 895 884 454.89 ₨ 19 399 878 247.44 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago