9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
134 047 794 279 304.98 ₤

Market Capitalizations

attach_money
5 671 923 796 042.61 ₤

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 1.18 ₤ 95 425 989.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.23 ₤ 1 055 269 053.02 ₤ 159 536 010.68 ₤ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.134 ₤ 132 818 290.83 ₤ 1 984 108.65 ₤ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.74 ₤ 1 054 219 562.73 ₤ 76 258 177.98 ₤ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.422 ₤ 631 313 201.35 ₤ 79 755 302.78 ₤ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.189 ₤ 1 053 822 411.67 ₤ 48 179 637.48 ₤ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₤ 1 045 443 622.13 ₤ 6 188 969.97 ₤ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.68 ₤ 1 045 085 166.84 ₤ 52 946 469.50 ₤ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 26.04 ₤ 1 044 433 180.45 ₤ 2 019 040.70 ₤ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.50 ₤ 1 043 098 588.24 ₤ 83 227 257.69 ₤ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.180 ₤ 1 042 033 337.37 ₤ 2 382 357.46 ₤ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.90 ₤ 238 140 829.96 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 10.93 ₤ 1 040 276 188.98 ₤ 1 323 457.87 ₤ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.29 ₤ 1 040 191 740.47 ₤ 48 996 600.34 ₤ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₤ 1 021 758 913.15 ₤ 2 759 278.52 ₤ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.61 ₤ 1 038 046 575.89 ₤ 14 081 376.88 ₤ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 17.59 ₤ 513 036 284.77 ₤ 5 321 000.84 ₤ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.23 ₤ 1 036 713 865.54 ₤ 38 981 728.79 ₤ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 5.72 ₤ 1 033 540 773.65 ₤ 412 413 340.34 ₤ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.430 ₤ 236 331 067.88 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 1.30 ₤ 1 033 271 197.08 ₤ 307 011 292.59 ₤ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.006 ₤ 52 053 487.31 ₤ 1 002 443.77 ₤ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 39.27 ₤ 1 319 012 913.90 ₤ 12 574 868.84 ₤ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.917 ₤ 1 030 111 121.41 ₤ 542 564.01 ₤ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 5.89 ₤ 1 025 608 141.96 ₤ 137 588 651.34 ₤ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.17 ₤ 1 024 759 305.09 ₤ 58 657 642.84 ₤ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.154 ₤ 58 299 148.34 ₤ 57 867.22 ₤ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.33 ₤ 1 023 344 341.74 ₤ 56 365 889.13 ₤ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.279 ₤ 1 018 581 665.49 ₤ 22 054 625.40 ₤ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 375.97 ₤ 1 008 881 652.79 ₤ 285 562 861.62 ₤ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago