Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 470 109.69 $ | 1 214 719 627 887 314.00 $ | 36 210 750 741 996.56 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 536 331.16 $ | 305 296 846 747 159.50 $ | 17 480 415 080 092.88 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.23 $ | 9 406 159 570 491.95 $ | 1 103 608 994 517.95 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 508 834.21 $ | 84 874 130 984 590.48 $ | 1 558 956 320 838.85 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 966.66 $ | 115 642 988 019 704.55 $ | 62 548 547 767 028.09 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 554 267.97 $ | 80 885 876 157 856.81 $ | 1 842 735 943 105.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 306.90 $ | 69 934 763 389 226.12 $ | 2 301 350 049 079.55 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 966.89 $ | 34 380 378 513 624.39 $ | 6 563 928 766 559.00 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 600.40 $ | 33 960 990 983 009.57 $ | 1 907 633 860 799.53 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.80 $ | 16 489 170 611 950.37 $ | 943 829 859 366.03 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 565.45 $ | 14 056 906 596 074.84 $ | 236 941 643 788.52 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.28 $ | 13 102 497 246 340.88 $ | 342 096 749 421.87 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 366.18 $ | 12 797 892 626 434.72 $ | 265 218 626 204.00 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 170.22 $ | 11 037 504 599 829.72 $ | 377 177 791 224.79 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 438 613 604 295.58 $ | 581 753 244 695.83 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 602.66 $ | 7 273 129 364 804.32 $ | 260 647 327 833.81 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 127.54 $ | 6 525 989 099 385.07 $ | 211 455 135 632.23 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 347.62 $ | 6 521 746 185 683.43 $ | 174 056 299 380.48 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 422.46 $ | 10 672 620 157 612.43 $ | 113 352 294 399.00 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 179.91 $ | 6 280 246 781 681.04 $ | 333 827 402 930.98 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 785.36 $ | 5 353 449 420 007.99 $ | 1 392 803 472.17 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 966.76 $ | 5 187 026 103 174.42 $ | 94 557 291 028.98 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 390.67 $ | 4 906 446 029 142.96 $ | 288 639 423 882.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 795.71 $ | 4 812 434 985 652.59 $ | 702 001 335 714.10 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 284.85 $ | 4 373 056 234 333.22 $ | 172 415 877 913.33 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 355 912 313 522.96 $ | 1 067 780 405 489.67 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 565 098.03 $ | 4 170 952 374 917.46 $ | 215 420 646 234.50 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 812.53 $ | 4 155 810 465 910.12 $ | 81 128 369 321.91 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.05 $ | 3 847 443 509 289.96 $ | 41 910 612 767.16 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 515.20 $ | 3 818 315 948 854.19 $ | 229 884 452 114.56 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.80 $ | 353 893 684 535.67 $ | 5 967 439 236.29 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 599.61 $ | 3 814 648 207 094.15 $ | 152 355 312 719.96 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 121.37 $ | 2 825 862 258 082.04 $ | 80 738 099 254.45 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 369.18 $ | 3 297 267 207 186.17 $ | 367 146 999 943.89 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.43 $ | 2 858 653 089 465.89 $ | 74 612 513 386.02 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 386.25 $ | 2 855 664 861 803.19 $ | 90 698 959 028.81 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 005.35 $ | 2 830 933 865 745.15 $ | 117 712 254 789.53 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.23 $ | 5 209 770 551 042.62 $ | 328 794 854 671.80 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 309.16 $ | 6 309 159 090 363.40 $ | 192 925 491 344.26 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 965.38 $ | 2 720 378 697 183.27 $ | 5 031 277 100 860.77 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 382.59 $ | 2 718 728 858 288.71 $ | 65 068 898 448.34 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 819.66 $ | 2 713 666 926 263.43 $ | 76 390 210 926.59 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 704.57 $ | 239 057 910 319.67 $ | 384 046 793 918.85 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 969.42 $ | 193 947 580 078.56 $ | 313 673 235 007.96 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 671.54 $ | 2 683 323 488 718.86 $ | 45 674 083 866.29 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 434.00 $ | 2 431 190 917 526.73 $ | 701 303 496 413.24 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 235.27 $ | 2 414 116 137 151.36 $ | 2 771 586 214.98 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 601.73 $ | 2 280 970 599 813.92 $ | 179 740 819 291.68 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 017.81 $ | 2 248 790 997 958.54 $ | 122 523 537 023.27 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 746.94 $ | 2 210 462 237 653.80 $ | 149 066 341 476.21 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 735.71 $ | 2 178 433 600 892.67 $ | 161 156 662 624.57 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.52 $ | 2 166 070 339 720.25 $ | 6 262 534 101.64 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.82 $ | 953 447 957 856.95 $ | 20 294 517 377.44 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 595.33 $ | 2 153 372 267 631.06 $ | 256 181 145 283.54 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.20 $ | 2 114 716 288 956.54 $ | 50 345 922 799.79 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 607.11 $ | 1 983 344 222 051.93 $ | 71 933 630 516.05 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 728.36 $ | 928 046 513 111.76 $ | 42 294 184 836.86 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 694.34 $ | 1 946 674 907 616.88 $ | 264 304 576 773.21 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.81 $ | 1 928 456 130 305.94 $ | 22 020 210 177.94 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 615.31 $ | 1 804 280 970 125.06 $ | 117 399 703 158.72 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 705 950 032 378.63 $ | 479 082 217 156.61 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 007.86 $ | 1 684 566 920 158.57 $ | 151 560 644 509.76 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.72 $ | 87 893 266 794.90 $ | 256 654 797 009.56 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.10 $ | 1 643 328 351 760.96 $ | 47 875 231 030.38 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 466.08 $ | 1 642 867 904 548.59 $ | 288 766 814 462.16 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 346.79 $ | 1 467 121 569 583.25 $ | 107 609 856 052.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 458 558 164 937.03 $ | 240 778 476 627.80 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 913.99 $ | 705 979 912 537.53 $ | 27 749 468 188.26 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 383.94 $ | 1 383 937 607 377.54 $ | 23 640 030 901.75 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 980.12 $ | 1 372 161 080 558.11 $ | 31 806 865 919.81 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 974.69 $ | 86 755 866 313.66 $ | 3 226 232 880.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 530 319.24 $ | 1 346 158 330 461.92 $ | 67 232 548 043.08 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 438.59 $ | 1 268 072 842 375.55 $ | 12 458 047 608.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 333.81 $ | 1 210 058 729 505.52 $ | 47 088 853 599.10 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 473.46 $ | 337 022 442 637.80 $ | 14 205 704 735.25 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 211.70 $ | 60 919 761 550.78 $ | 4 643 840 993.39 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 533.80 $ | 266 910 572 739.42 $ | 499 140 206 048.22 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 439.53 $ | 1 166 605 645 026.55 $ | 112 334 161 989.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 853.99 $ | 1 152 886 909 679.34 $ | 102 850 033 125.11 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.28 $ | 260 171 729 375.26 $ | 13 464 180 485.65 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 263.17 $ | 1 130 890 930 663.97 $ | 81 242 332 958.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 385.73 $ | 1 107 332 512 631.00 $ | 35 391 107 070.43 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.50 $ | 1 086 881 688 008.05 $ | 27 216 305 245.33 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.50 $ | 1 062 199 885 387.80 $ | 60 603 976 970.71 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 743.12 $ | 1 032 753 812 238.60 $ | 455 503 634 533.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 186.91 $ | 1 008 246 859 660.45 $ | 20 605 453 984.25 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.47 $ | 1 775 837 257 273.20 $ | 13 925 662 473.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.10 $ | 944 697 679 459.97 $ | 25 339 586 424.52 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 958.35 $ | 939 156 030 181.39 $ | 139 456 820 987.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 502.57 $ | 938 834 159 765.36 $ | 31 840 774 654.37 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 817.36 $ | 921 721 246 448.92 $ | 1 331 654 021.33 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 004.87 $ | 917 156 686 693.86 $ | 36 091 357 302.34 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.64 $ | 908 178 414 294.19 $ | 40 045 563 703.64 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 843.67 $ | 903 779 792 936.78 $ | 195 895 790 306.33 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000967 $ | 890 060 973 453.59 $ | 19 394 208 222.74 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 568.76 $ | 872 850 166 472.48 $ | 35 509 522 177.86 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 319.47 $ | 376 296 727 934.00 $ | 11 594 695 425.06 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.42 $ | 862 326 822 849.30 $ | 132 894 975 550.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 717.69 $ | 853 756 101 273.96 $ | 12 256 490 678.19 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 438.20 $ | 849 946 340 878.99 $ | 72 181 678 861.74 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago