0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.16 ¥ 120 502 694 820.50 ¥ 18 636 904 910.65 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.36 ¥ 117 257 255 127.46 ¥ 14 221 098 931.89 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 572.83 ¥ 117 029 425 091.12 ¥ 20 009 206 401.11 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 277.25 ¥ 116 225 585 992.68 ¥ 461 794 794.56 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.12 ¥ 115 461 541 577.89 ¥ 14 376 418 497.38 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.98 ¥ 113 367 540 958.22 ¥ 10 192 307 134.38 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 743.30 ¥ 112 041 801 150.01 ¥ 6 414 665 475.72 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.42 ¥ 7 734 613 605.80 ¥ 1 419 525 864.22 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 812.12 ¥ 6 404 829 361.47 ¥ 81 212 171.87 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.48 ¥ 111 786 391 478.12 ¥ 9 822 527 611.59 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 573.27 ¥ 110 976 863 497.69 ¥ 12 449 829 223.65 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.67 ¥ 4 715 327 041.27 ¥ 327 466 552.92 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 271.32 ¥ 49 859 111 496.88 ¥ 4 072 374 877.37 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 038.69 ¥ 110 557 085 859.91 ¥ 2 664 902 628.89 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.25 ¥ 109 083 164 457.54 ¥ 827 355 288.63 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.01 ¥ 107 520 907 973.14 ¥ 491 324 193.70 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.81 ¥ 106 124 031 770.01 ¥ 23 899 222 378.66 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.02 ¥ 104 387 770 948.77 ¥ 2 629 383 563.02 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.13 ¥ 103 003 168 283.71 ¥ 1 294 775 796.00 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 409.03 ¥ 101 555 539 591.04 ¥ 1 088 767 202.60 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.06 ¥ 6 296 052 176.54 ¥ 1 017 386 465.78 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 402 643 265.55 ¥ 1 763 202 331.08 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 560.80 ¥ 64 402 598 735.13 ¥ 8 631 910 192.77 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 624.71 ¥ 101 009 764 439.93 ¥ 10 169 470 012.89 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.34 ¥ 96 979 198 641.22 ¥ 6 470 200 837.42 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.08 ¥ 96 062 710 320.96 ¥ 17 647 541 288.27 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 148.78 ¥ 95 965 237 348.86 ¥ 4 933 635 200.79 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 95 753 631 848.96 ¥ 10 692 892 778.24 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.02 ¥ 95 614 374 363.99 ¥ 7 193 341 744.72 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 385 416.93 ¥ 95 014 524 053.60 ¥ 489 497 990.20 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.08 ¥ 91 888 770 950.94 ¥ 1 757 481 133.38 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.45 ¥ 52 664 774 218.42 ¥ 9 738 435 246.72 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.94 ¥ 28 990 410 438.72 ¥ 6 923 676 894.12 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 746.76 ¥ 90 881 552 383.84 ¥ 9 874 817 656.57 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.77 ¥ 88 739 585 737.42 ¥ 5 559 715 197.92 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.92 ¥ 85 722 413 439.57 ¥ 5 211 898 663.82 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.17 ¥ 84 657 325 321.76 ¥ 552 945 584.38 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.20 ¥ 83 524 972 992.16 ¥ 606 692 907.29 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 298.48 ¥ 81 300 428 140.31 ¥ 4 403 161 614.19 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000219 ¥ 81 099 814 370.51 ¥ 2 413 670 750.27 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.36 ¥ 80 273 316 837.48 ¥ 4 641 338 674.77 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 77 900 833 856.02 ¥ 5 527 520 556.46 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.29 ¥ 76 792 326 284.09 ¥ 2 583 209 523.13 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.860 ¥ 76 420 347 245.49 ¥ 11 056 959 291.92 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 156.63 ¥ 76 432 921 860.75 ¥ 2 750 068 723.63 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.83 ¥ 75 439 062 990.71 ¥ 2 126 926 532.14 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 682.54 ¥ 75 079 699 656.58 ¥ 15 636 165 519.80 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.35 ¥ 74 799 909 897.45 ¥ 10 621 408 221.70 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 417.76 ¥ 85 660 388 614.23 ¥ 17 602 667 773.16 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.28 ¥ 74 497 557 627.29 ¥ 2 276 819 835.66 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 386 046.48 ¥ 73 936 664 424.00 ¥ 1 680 589 324.11 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 73 787 204 092.57 ¥ 24 117 815 969.30 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 052.63 ¥ 3 430 778 072.61 ¥ 1 477 895.65 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 275.46 ¥ 72 667 628 022.45 ¥ 3 872 546 920.49 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 145.91 ¥ 72 311 787 101.33 ¥ 4 899 177 581.89 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.01 ¥ 72 051 432 978.71 ¥ 2 773 391 750.65 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 934.44 ¥ 40 623 317 816.94 ¥ 88 767 809 347.69 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 051.53 ¥ 71 488 404 013.68 ¥ 3 645 531 795.85 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 247.61 ¥ 71 242 558 038.94 ¥ 180 987 163.49 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.42 ¥ 5 226 081 314.94 ¥ 51 346 016.65 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 113.77 ¥ 68 819 262 177.03 ¥ 9 618 432 517.99 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.72 ¥ 67 825 114 074.03 ¥ 1 650 314 616.36 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.85 ¥ 5 271 089 795.69 ¥ 136 801 198.13 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 098.76 ¥ 66 925 731 003.14 ¥ 9 354 543 991.91 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.81 ¥ 65 696 548 798.79 ¥ 2 604 443 141.73 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.69 ¥ 64 303 013 982.18 ¥ 6 907 406 881.72 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 750.89 ¥ 64 094 601 889.14 ¥ 677 960 466.00 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 617.21 ¥ 28 654 397 768.14 ¥ 6 717 653 239.55 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.27 ¥ 63 810 410 027.65 ¥ 622 691 233.72 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 145.98 ¥ 62 042 968 342.58 ¥ 9 268 407 255.90 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 63 235 555 557.81 ¥ 2 962 914 649.84 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.34 ¥ 61 836 141 766.76 ¥ 845 821 892.36 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 519.85 ¥ 61 646 348 205.18 ¥ 1 048 468 481.52 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 146.89 ¥ 61 203 058 032.83 ¥ 2 695 974 847.56 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 697.14 ¥ 60 713 098 995.33 ¥ 2 353 881 558.32 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.27 ¥ 60 527 517 736.11 ¥ 1 803 887 670.95 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 853.43 ¥ 60 205 455 365.19 ¥ 3 650 380 323.01 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.87 ¥ 59 258 316 392.81 ¥ 20 721 252 489.71 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.68 ¥ 59 085 817 734.36 ¥ 20 574 135 705.69 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.71 ¥ 58 162 316 318.89 ¥ 2 007 567 485.67 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.02 ¥ 61 992 684 650.25 ¥ 6 340 529 422.02 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.15 ¥ 58 092 146 470.95 ¥ 1 283 098 563.31 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.112 ¥ 58 010 026 534.53 ¥ 22 350 982 141.38 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 536.56 ¥ 57 850 914 917.21 ¥ 12 392 136 166.47 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 398.82 ¥ 29 115 912 834.35 ¥ 6 591 087 788.48 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.28 ¥ 57 249 091 593.47 ¥ 14 099 467 110.90 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 110.67 ¥ 8 866 774 673.16 ¥ 1 255 352 231.30 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.06 ¥ 55 023 856 267.37 ¥ 3 849 453 612.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.10 ¥ 53 674 677 621.97 ¥ 4 588 095 096.84 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.45 ¥ 3 561 948 878.73 ¥ 1 596 113 996.08 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.54 ¥ 53 544 982 371.90 ¥ 15 503 436 248.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.45 ¥ 52 670 616 344.16 ¥ 3 535 410 949.78 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 127.93 ¥ 52 607 095 783.73 ¥ 258 842 302.78 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 463 550 251.86 ¥ 2 854 926 056.11 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 94.90 ¥ 52 287 334 993.65 ¥ 4 277 364 136.59 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.02 ¥ 52 170 016 955.15 ¥ 658 545 008.52 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 51 970 723 596.72 ¥ 2 192 505 793.75 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.805 ¥ 51 808 281 852.20 ¥ 28 403 977 438.04 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.65 ¥ 51 275 773 691.53 ¥ 5 128 259 450.09 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 267.82 ¥ 50 899 573 138.38 ¥ 20 194 859 603.01 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago