9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
595 038 104 522 376.50 ¥

Market Capitalizations

attach_money
28 608 315 334 265.21 ¥

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2862 Combo Combo COMB 0.082 ¥ 0.000000 ¥ 21 875 173.08 ¥ arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2863 Peng Peng PENG 20.99 ¥ 0.000000 ¥ 188 298 331.12 ¥ arrow_upward0.260 % arrow_downward-8.23 % 15.46 %trending_up
Loading...
2863 OEC Token OEC Token OKT 8 644.77 ¥ 0.000000 ¥ 1 383 825 380.97 ¥ arrow_upward0.280 % arrow_upward0.420 % 25.96 %trending_up
Loading...
2863 Piggy Finance Piggy Finance PIGGY 111.39 ¥ 0.000000 ¥ 849 790 759.65 ¥ arrow_downward-0.010 % arrow_downward-2.08 % 11.00 %trending_up
Loading...
2864 PolyAlpha Finance PolyAlpha Finance ALPHA 10.26 ¥ 0.000000 ¥ 98 486 727.95 ¥ arrow_downward-0.160 % arrow_upward1.65 % 10.52 %trending_up
Loading...
2864 Usual Stablecoin Usual Stablecoin USD0 147.93 ¥ 0.000000 ¥ 187 797 419.26 ¥ arrow_downward-0.050 % arrow_downward-0.090 % 0.010 %trending_up
Loading...
2864 RaDAO RaDAO RA 20 443.00 ¥ 0.000000 ¥ 1 856 983 677.82 ¥ arrow_upward2.79 % arrow_downward-38.32 % 69.07 %trending_up
Loading...
2865 Gyroscope GYD Gyroscope GYD GYD 147.89 ¥ 0.000000 ¥ 186 951 076.45 ¥ arrow_downward-0.010 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
2866 BlockNoteX BlockNoteX BNOX 89.25 ¥ 0.000000 ¥ 14 796 131.61 ¥ arrow_downward-0.260 % arrow_downward-0.630 % 0.160 %trending_up
Loading...
2866 Davecoin Davecoin DDTG 2.82 ¥ 0.000000 ¥ 300 606.29 ¥ arrow_downward-0.800 % arrow_downward-1.91 % 18.92 %trending_up
Loading...
2866 xPET tech xPET tech XPET 8.39 ¥ 0.000000 ¥ 186 938 058.07 ¥ arrow_upward0.820 % arrow_downward-1.88 % -4.00 %trending_down
Loading...
2867 Everclear Everclear NEXT 21.28 ¥ 0.000000 ¥ 186 687 306.26 ¥ arrow_upward0.340 % arrow_downward-3.07 % 9.82 %trending_up
Loading...
2868 Router Protocol (New) Router Protocol (New) ROUTE 6.52 ¥ 0.000000 ¥ 184 423 291.17 ¥ arrow_downward-0.800 % arrow_upward3.01 % 32.32 %trending_up
Loading...
2869 Pop Social Pop Social PPT 5.67 ¥ 0.000000 ¥ 184 273 727.70 ¥ arrow_upward0.660 % arrow_downward-6.12 % 7.97 %trending_up
Loading...
2869 IceSlush Finance IceSlush Finance SLUSH 1.10 ¥ 0.000000 ¥ 791 802 149.17 ¥ arrow_upward0.000000 % arrow_downward-0.330 % 3.56 %trending_up
Loading...
2870 Joe coin Joe coin JOE 2.90 ¥ 0.000000 ¥ 183 688 788.10 ¥ arrow_upward4.83 % arrow_upward16.72 % 103.85 %trending_up
Loading...
2870 Super Soccer Super Soccer SPS 0.590 ¥ 0.000000 ¥ 407 590 620.66 ¥ arrow_downward-0.830 % arrow_downward-76.69 % -83.77 %trending_down
Loading...
2870 iPSCOIN iPSCOIN IPS 153.78 ¥ 0.000000 ¥ 14 601 595.56 ¥ arrow_upward0.190 % arrow_upward0.170 % -6.05 %trending_down
Loading...
2871 Wrapped ILCOIN Wrapped ILCOIN WILC 0.799 ¥ 0.000000 ¥ 241 669 705.90 ¥ arrow_upward1.86 % arrow_upward8.00 % 157.12 %trending_up
Loading...
2871 AIRian AIRian AIR 10.76 ¥ 0.000000 ¥ 182 644 802.57 ¥ arrow_upward0.070 % arrow_downward-7.05 % -11.38 %trending_down
Loading...
2871 DerivaDEX DerivaDEX DDX 459.87 ¥ 0.000000 ¥ 11 880 309.76 ¥ arrow_upward7.51 % arrow_upward7.49 % 15.22 %trending_up
Loading...
2872 Dark MAGA Dark MAGA DMAGA 0.316 ¥ 0.000000 ¥ 181 586 911.04 ¥ arrow_upward3.24 % arrow_upward28.66 % -20.91 %trending_down
Loading...
2873 Port3 Network Port3 Network PORT3 5.20 ¥ 0.000000 ¥ 178 500 962.59 ¥ arrow_downward-0.080 % arrow_downward-1.08 % 1.79 %trending_up
Loading...
2874 Destiny Success Destiny Success DXTS 71.68 ¥ 0.000000 ¥ 11 757 670.68 ¥ arrow_downward-28.98 % arrow_downward-38.13 % -26.98 %trending_down
Loading...
2874 DogeSwap DogeSwap DOG 0.540 ¥ 0.000000 ¥ 178 297 698.30 ¥ arrow_upward0.200 % arrow_downward-11.93 % 47.90 %trending_up
Loading...
2874 Only Up Only Up $UP 0.000015 ¥ 0.000000 ¥ 432 911 079.13 ¥ arrow_upward12.82 % arrow_upward760.81 % 0.000000 %trending_up
Loading...
2875 IceCream Shares IceCream Shares CSHARE 31.67 ¥ 0.000000 ¥ 766 612 318.33 ¥ arrow_downward-0.010 % arrow_upward4.48 % -23.26 %trending_down
Loading...
2875 Astroport Astroport ASTRO 470.61 ¥ 0.000000 ¥ 1 766 905 789.54 ¥ arrow_downward-0.170 % arrow_upward12.26 % 1.57 %trending_up
Loading...
2875 Zeta Zeta ZEX 6.51 ¥ 0.000000 ¥ 177 983 186.01 ¥ arrow_upward0.800 % arrow_downward-6.19 % -2.29 %trending_down
Loading...
2876 Memetic / PepeCoin Memetic / PepeCoin MEME 1.79 ¥ 0.000000 ¥ 176 294 938.47 ¥ arrow_upward1.64 % arrow_downward-4.02 % 13.14 %trending_up
Loading...
2876 TON Crystal TON Crystal TON 57.64 ¥ 0.000000 ¥ 728 857 825.02 ¥ arrow_upward0.570 % arrow_downward-1.09 % -4.35 %trending_down
Loading...
2877 ETHPoS (IOU) ETHPoS (IOU) ETHS 216 231.74 ¥ 0.000000 ¥ 141 763 974.24 ¥ arrow_upward0.010 % arrow_downward-0.060 % -2.44 %trending_down
Loading...
2877 Strawberry AI Strawberry AI BERRY 35.41 ¥ 0.000000 ¥ 173 934 321.05 ¥ arrow_upward0.650 % arrow_downward-13.02 % 30.02 %trending_up
Loading...
2878 GizaDao GizaDao GIZA 20 801.38 ¥ 0.000000 ¥ 1 606 261 018.18 ¥ arrow_downward-6.97 % arrow_upward1.64 % 1.64 %trending_up
Loading...
2878 Whales Market Whales Market WHALES 17.06 ¥ 0.000000 ¥ 172 188 526.35 ¥ arrow_upward1.56 % arrow_downward-3.08 % -9.93 %trending_down
Loading...
2879 Joseon Mun Joseon Mun JSM 1.77 ¥ 0.000000 ¥ 171 441 448.70 ¥ arrow_upward0.140 % arrow_upward0.290 % -1.81 %trending_down
Loading...
2880 PopDog PopDog POPDOG 1.30 ¥ 0.000000 ¥ 171 073 531.45 ¥ arrow_downward-2.50 % arrow_downward-9.23 % 26.67 %trending_up
Loading...
2881 MOG CAT MOG CAT MOG 0.003 ¥ 0.000000 ¥ 170 091 235.31 ¥ arrow_upward18.54 % arrow_upward126.32 % 34.46 %trending_up
Loading...
2882 JERITEX JERITEX JRIT 7.10 ¥ 0.000000 ¥ 14 203 203.46 ¥ arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2882 CATALORIAN CATALORIAN CATALORIAN 0.028 ¥ 0.000000 ¥ 168 040 248.29 ¥ arrow_downward-0.530 % arrow_downward-10.09 % -13.02 %trending_down
Loading...
2883 Cheems Cheems CHEEMS 0.000000 ¥ 0.000000 ¥ 168 632 140.89 ¥ arrow_downward-0.620 % arrow_downward-1.42 % -65.88 %trending_down
Loading...
2883 PepeStreetBets PepeStreetBets PSB 0.000000 ¥ 0.000000 ¥ 119 093 052.52 ¥ arrow_downward-21.17 % arrow_downward-70.25 % -70.25 %trending_down
Loading...
2883 Money of Tommorow, Today Money of Tommorow, Today MTTCOIN 20 600.83 ¥ 0.000000 ¥ 5 096 844.76 ¥ arrow_upward1.06 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2884 2024PUMP 2024PUMP PUMP 0.000104 ¥ 0.000000 ¥ 168 392 484.30 ¥ arrow_upward1.45 % arrow_downward-2.91 % -7.39 %trending_down
Loading...
2885 ENTERMETAWORLD ENTERMETAWORLD ENTERMETA 0.000000 ¥ 0.000000 ¥ 1 526 072 958.54 ¥ arrow_upward28.44 % arrow_downward-70.88 % -94.76 %trending_down
Loading...
2885 Seamless Seamless SEAM 204.08 ¥ 0.000000 ¥ 167 913 762.86 ¥ arrow_upward1.83 % arrow_downward-1.16 % 13.60 %trending_up
Loading...
2886 Beers Beers BEER 0.036 ¥ 0.000000 ¥ 167 415 809.73 ¥ arrow_upward2.46 % arrow_upward156.68 % -99.52 %trending_down
Loading...
2887 Massive Protocol Massive Protocol MAV 32.26 ¥ 0.000000 ¥ 164 999 716.25 ¥ arrow_upward0.450 % arrow_downward-7.92 % -3.94 %trending_down
Loading...
2887 The Token Kennel The Token Kennel KENNEL 9.98 ¥ 0.000000 ¥ 100 865 837.38 ¥ arrow_downward-5.44 % arrow_downward-28.04 % 0.000000 %trending_up
Loading...
2888 Vyvo Coin Vyvo Coin VSC 1.99 ¥ 0.000000 ¥ 164 826 039.19 ¥ arrow_downward-0.150 % arrow_downward-3.29 % 35.70 %trending_up
Loading...
2889 Digital Financial Exchange Digital Financial Exchange DIFX 15.42 ¥ 0.000000 ¥ 164 782 545.95 ¥ arrow_upward0.190 % arrow_downward-1.47 % -1.28 %trending_down
Loading...
2889 cUSD Currency cUSD Currency CUSD 0.216 ¥ 0.000000 ¥ 212 732.21 ¥ arrow_upward0.370 % arrow_upward56.01 % -36.48 %trending_down
Loading...
2889 AgriNode AgriNode AGN 0.358 ¥ 0.000000 ¥ 95 746 210.45 ¥ arrow_downward-7.92 % arrow_downward-16.78 % -28.99 %trending_down
Loading...
2890 RushMoon RushMoon RUSH 0.040 ¥ 0.000000 ¥ 88 922 950.62 ¥ arrow_upward0.680 % arrow_downward-28.92 % 0.000000 %trending_up
Loading...
2890 EGO EGO EGO 25.39 ¥ 0.000000 ¥ 163 786 639.68 ¥ arrow_downward-0.080 % arrow_upward4.93 % -21.54 %trending_down
Loading...
2890 mini mini MINI 2.31 ¥ 0.000000 ¥ 163 142 821.48 ¥ arrow_upward1.87 % arrow_downward-13.18 % -28.15 %trending_down
Loading...
2891 Resistance Dog Resistance Dog REDO 54.83 ¥ 0.000000 ¥ 163 018 850.97 ¥ arrow_upward0.910 % arrow_downward-2.49 % -10.01 %trending_down
Loading...
2892 Cellana Finance Cellana Finance CELL 7.66 ¥ 0.000000 ¥ 162 433 467.56 ¥ arrow_downward-0.160 % arrow_downward-1.78 % 4.76 %trending_up
Loading...
2893 BitCoke Token BitCoke Token COKE 13.65 ¥ 0.000000 ¥ 85 062 852.22 ¥ arrow_downward-0.110 % arrow_downward-21.94 % -41.98 %trending_down
Loading...
2893 SAINO SAINO SIO 166.78 ¥ 0.000000 ¥ 162 129 310.80 ¥ arrow_downward-0.010 % arrow_upward0.210 % 21.04 %trending_up
Loading...
2893 Infinite Ecosystem Infinite Ecosystem INFINITY 25 683.74 ¥ 0.000000 ¥ 1 046 568 200.12 ¥ arrow_upward12.51 % arrow_downward-3.87 % -70.54 %trending_down
Loading...
2893 PolyPlay PolyPlay PLAY 398.83 ¥ 0.000000 ¥ 646 895 418.99 ¥ arrow_downward-0.790 % arrow_upward2.25 % -85.47 %trending_down
Loading...
2894 Camelot Token Camelot Token GRAIL 152 532.88 ¥ 0.000000 ¥ 161 880 186.29 ¥ arrow_upward0.000000 % arrow_downward-2.35 % -0.990 %trending_down
Loading...
2895 Libra Incentix Libra Incentix LIXX 0.202 ¥ 0.000000 ¥ 161 455 609.49 ¥ arrow_downward-0.080 % arrow_downward-13.04 % -5.47 %trending_down
Loading...
2896 Rosecoin Rosecoin ROSE 69.77 ¥ 0.000000 ¥ 160 849 810.89 ¥ arrow_downward-0.010 % arrow_downward-0.080 % -19.66 %trending_down
Loading...
2897 Harambe on Solana Harambe on Solana HARAMBE 2.94 ¥ 0.000000 ¥ 160 316 648.94 ¥ arrow_upward3.45 % arrow_downward-10.62 % 12.62 %trending_up
Loading...
2897 Metal Swap Metal Swap METAL 0.080 ¥ 0.000000 ¥ 1 216 085 738.97 ¥ arrow_upward3.90 % arrow_upward425.95 % 999.99 %trending_up
Loading...
2898 Daikicoin Daikicoin DIC 0.905 ¥ 0.000000 ¥ 90 223 309.53 ¥ arrow_upward0.030 % arrow_upward35.06 % -7.80 %trending_down
Loading...
2898 MONGY MONGY MONGY 0.118 ¥ 0.000000 ¥ 159 141 887.84 ¥ arrow_upward1.17 % arrow_downward-16.26 % -42.99 %trending_down
Loading...
2899 SelfieDogCoin SelfieDogCoin SELFIE 2.64 ¥ 0.000000 ¥ 158 249 241.01 ¥ arrow_downward-2.18 % arrow_downward-12.99 % -26.13 %trending_down
Loading...
2900 Gou Gou GOU 1.40 ¥ 0.000000 ¥ 158 009 140.61 ¥ arrow_upward3.02 % arrow_upward4.95 % 34.14 %trending_up
Loading...
2901 Kitten Haimer Kitten Haimer KHAI 53.74 ¥ 0.000000 ¥ 157 851 884.47 ¥ arrow_upward2.01 % arrow_downward-18.49 % -15.43 %trending_down
Loading...
2901 Zeb Token Zeb Token ZEB 0.000695 ¥ 0.000000 ¥ 154 593.29 ¥ arrow_downward-0.230 % arrow_upward6.98 % -96.25 %trending_down
Loading...
2901 PEPAY PEPAY PEPAY 0.000000 ¥ 0.000000 ¥ 114 707 041.04 ¥ arrow_downward-4.11 % arrow_downward-17.15 % 30.83 %trending_up
Loading...
2902 DegenDuckRace DegenDuckRace $QUACK 0.012 ¥ 0.000000 ¥ 91 203 534.57 ¥ arrow_upward1.19 % arrow_upward1.75 % -19.16 %trending_down
Loading...
2902 Luffy Luffy LUFFY 0.000000 ¥ 0.000000 ¥ 93 467 105.86 ¥ arrow_upward0.130 % arrow_upward5.12 % -0.400 %trending_down
Loading...
2902 GameStop Coin GameStop Coin GME 0.000932 ¥ 0.000000 ¥ 157 647 288.75 ¥ arrow_upward0.470 % arrow_upward187.73 % 999.99 %trending_up
Loading...
2902 LuxTTO LuxTTO LXTO 6 875.48 ¥ 0.000000 ¥ 300 179 347.57 ¥ arrow_downward-0.010 % arrow_upward1.32 % 28.00 %trending_up
Loading...
2903 Cyber Arena Cyber Arena CAT 0.005 ¥ 0.000000 ¥ 155 338 892.80 ¥ arrow_upward0.780 % arrow_upward1.29 % -13.12 %trending_down
Loading...
2904 Based Pepe Based Pepe PEPE 0.000000 ¥ 0.000000 ¥ 155 311 820.48 ¥ arrow_upward0.790 % arrow_downward-8.10 % 66.59 %trending_up
Loading...
2905 lolcat lolcat cats 0.000015 ¥ 0.000000 ¥ 155 201 755.97 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
2905 Cerberus Cerberus 3DOG 16.05 ¥ 0.000000 ¥ 1 244 482 086.23 ¥ arrow_downward-6.23 % arrow_downward-35.04 % -66.06 %trending_down
Loading...
2906 Keyboard Cat Keyboard Cat KEYCAT 0.317 ¥ 0.000000 ¥ 154 588 856.43 ¥ arrow_upward13.85 % arrow_upward19.38 % 42.28 %trending_up
Loading...
2907 PINs Network Token PINs Network Token PINS 1.17 ¥ 0.000000 ¥ 154 465 773.54 ¥ arrow_downward-2.48 % arrow_upward2.62 % 47.32 %trending_up
Loading...
2908 IQ50 IQ50 IQ50 0.000769 ¥ 0.000000 ¥ 154 191 056.08 ¥ arrow_upward1.33 % arrow_downward-2.31 % -14.54 %trending_down
Loading...
2909 INVITE Token INVITE Token INVITE 1.10 ¥ 0.000000 ¥ 152 142 288.10 ¥ arrow_downward-0.020 % arrow_downward-3.29 % 7.55 %trending_up
Loading...
2909 Gas Token Two Gas Token Two GST2 32 195.21 ¥ 0.000000 ¥ 90 736 204.22 ¥ arrow_downward-1.40 % arrow_upward2.17 % 19.62 %trending_up
Loading...
2910 KStarNFT KStarNFT KNFT 0.035 ¥ 0.000000 ¥ 147 831 724.07 ¥ arrow_downward-10.55 % arrow_downward-10.18 % -81.78 %trending_down
Loading...
2910 Paint Paint PAINT 0.056 ¥ 0.000000 ¥ 15 863 786.93 ¥ arrow_upward3.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2911 Dopex Dopex RDPX 3 302.31 ¥ 0.000000 ¥ 284 123 835.36 ¥ arrow_upward1.32 % arrow_downward-18.77 % 16.50 %trending_up
Loading...
2911 Mountain Protocol Mountain Protocol USDM 147.91 ¥ 0.000000 ¥ 149 215 962.78 ¥ arrow_downward-0.010 % arrow_downward-0.020 % -0.050 %trending_down
Loading...
2912 ThoreCoin ThoreCoin THR 20 734.12 ¥ 0.000000 ¥ 148 661 941.84 ¥ arrow_downward-0.010 % arrow_downward-0.020 % -0.110 %trending_down
Loading...
2913 RIBBIT RIBBIT RBT 0.003 ¥ 0.000000 ¥ 147 883 649.66 ¥ arrow_upward6.76 % arrow_upward11.53 % -35.46 %trending_down
Loading...
2914 FansTime FansTime FTI 0.002 ¥ 0.000000 ¥ 100 119 351.49 ¥ arrow_downward-0.010 % arrow_downward-1.96 % -4.31 %trending_down
Loading...
2914 Ocean Protocol Ocean Protocol OCEAN 98.83 ¥ 0.000000 ¥ 146 953 870.85 ¥ arrow_downward-0.180 % arrow_downward-5.13 % -4.77 %trending_down
Loading...
2915 DikDok DikDok DIK 0.194 ¥ 0.000000 ¥ 100 065 946.53 ¥ arrow_upward21.48 % arrow_downward-21.01 % -21.01 %trending_down
Loading...
2915 WATER WATER $WATER 0.007 ¥ 0.000000 ¥ 146 870 582.79 ¥ arrow_upward0.820 % arrow_downward-3.96 % -1.60 %trending_down
Loading...
2916 Phemex Token Phemex Token PT 191.24 ¥ 0.000000 ¥ 146 714 806.01 ¥ arrow_upward1.48 % arrow_downward-5.37 % -0.870 %trending_down
Loading...
2916 SHIBONK SHIBONK SBONK 1 337.15 ¥ 0.000000 ¥ 30 388 011.87 ¥ arrow_downward-0.130 % arrow_upward49.54 % 106.99 %trending_up
Loading...
2917 Fortress Fortress FORT 79.74 ¥ 0.000000 ¥ 496 795 241.74 ¥ arrow_upward0.120 % arrow_upward1.45 % 0.490 %trending_up
Loading...
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago