0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 391 529.18 ¥ 185 587 351 105 362.94 ¥ 5 532 352 616 571.96 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 505.87 ¥ 46 643 877 144 859.46 ¥ 2 670 693 595 837.43 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.19 ¥ 1 437 092 312 238.41 ¥ 168 611 641 111.67 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 740.73 ¥ 12 967 243 456 990.54 ¥ 238 180 537 657.60 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.69 ¥ 17 668 172 414 249.61 ¥ 9 556 295 155 746.73 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 682.20 ¥ 12 357 909 721 176.95 ¥ 281 536 969 203.62 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 811.41 ¥ 10 684 776 297 029.44 ¥ 351 604 971 031.63 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.72 ¥ 5 252 704 601 012.01 ¥ 1 002 850 472 375.00 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.73 ¥ 5 188 629 715 658.59 ¥ 291 452 205 905.68 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.23 ¥ 2 519 249 237 059.46 ¥ 144 200 257 798.20 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.30 ¥ 2 147 642 962 218.64 ¥ 36 200 429 323.55 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.11 ¥ 2 001 826 348 227.32 ¥ 52 266 241 599.62 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.95 ¥ 1 955 288 230 916.12 ¥ 40 520 644 575.91 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 151.12 ¥ 1 686 332 544 949.78 ¥ 57 625 994 972.13 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 594 832 752 808.15 ¥ 88 881 451 490.03 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 772.68 ¥ 1 111 203 591 406.76 ¥ 39 822 232 254.12 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 437.56 ¥ 997 053 972 367.11 ¥ 32 306 548 440.21 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.24 ¥ 996 405 731 327.14 ¥ 26 592 677 687.61 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.54 ¥ 1 630 584 753 001.73 ¥ 17 318 195 554.16 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.40 ¥ 959 508 958 069.04 ¥ 51 002 833 916.58 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.90 ¥ 817 910 960 131.45 ¥ 212 795 365.35 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.70 ¥ 792 484 465 140.97 ¥ 14 446 656 468.61 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 990.52 ¥ 749 616 867 123.30 ¥ 44 098 921 984.32 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.35 ¥ 735 253 667 471.73 ¥ 107 253 200 966.38 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.99 ¥ 668 124 482 499.91 ¥ 26 342 050 738.16 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 505 199 187.37 ¥ 163 137 675 943.95 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 336.83 ¥ 637 246 641 180.78 ¥ 32 912 407 266.85 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.40 ¥ 634 933 229 329.32 ¥ 12 394 958 323.13 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.69 ¥ 587 820 294 513.99 ¥ 6 403 189 203.58 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 068 601 492.94 ¥ 911 717 581.01 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.50 ¥ 583 370 126 210.68 ¥ 35 122 217 134.54 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 161.08 ¥ 582 809 761 117.24 ¥ 23 277 156 526.81 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.33 ¥ 431 741 019 924.24 ¥ 12 335 332 063.40 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.10 ¥ 503 763 232 946.65 ¥ 56 093 470 148.64 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.73 ¥ 436 750 870 261.19 ¥ 11 399 452 516.22 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.01 ¥ 436 294 322 722.41 ¥ 13 857 172 608.17 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 903.68 ¥ 432 515 870 523.87 ¥ 17 984 319 226.84 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 963.93 ¥ 963 926 239 768.88 ¥ 29 475 551 458.37 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.49 ¥ 415 625 025 580.42 ¥ 768 688 813 771.63 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.66 ¥ 795 959 408 440.89 ¥ 50 233 950 892.64 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 517.41 ¥ 415 372 959 817.13 ¥ 9 941 359 491.63 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.01 ¥ 414 599 587 481.25 ¥ 11 671 052 785.16 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.43 ¥ 36 523 756 855.87 ¥ 58 675 455 263.59 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 255.38 ¥ 409 963 654 984.53 ¥ 6 978 180 021.39 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.11 ¥ 29 631 708 267.26 ¥ 47 923 638 888.61 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.87 ¥ 371 442 324 678.61 ¥ 107 146 583 649.62 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 147.23 ¥ 368 833 604 783.24 ¥ 423 448 614.96 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 314.80 ¥ 348 491 357 059.02 ¥ 27 461 170 275.04 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 516.71 ¥ 343 574 891 620.53 ¥ 18 719 396 774.51 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.47 ¥ 337 718 945 167.70 ¥ 22 774 660 768.14 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago