9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
256 772 877 741 121.62 руб

Market Capitalizations

attach_money
10 559 657 850 900.44 руб

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 706 755.29 руб 93 010 864 347 983.38 руб 2 772 650 698 877.91 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 194 206.42 руб 23 376 524 875 994.95 руб 1 338 472 251 896.29 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 16.63 руб 720 227 953 645.67 руб 84 503 143 051.09 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 74.02 руб 8 854 762 880 718.03 руб 4 789 331 099 918.72 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 38 961.34 руб 6 498 797 008 319.23 руб 119 369 006 273.62 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 42 440.20 руб 6 193 417 050 542.72 руб 141 097 961 124.91 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 11 432.40 руб 5 354 892 307 220.58 руб 176 213 961 080.42 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 74.03 руб 2 632 499 425 175.74 руб 502 598 850 039.23 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 45.97 руб 2 600 386 997 069.93 руб 146 067 183 059.39 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 8.64 руб 1 262 572 840 505.01 руб 72 268 883 289.35 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 426.15 руб 1 076 334 820 434.03 руб 18 142 579 228.04 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 11.58 руб 1 003 255 867 462.03 руб 26 194 286 832.84 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 28.04 руб 979 932 346 271.27 руб 20 307 742 707.12 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 080.42 руб 845 139 750 364.06 руб 28 880 435 920.59 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 799 282 774 098.90 руб 44 544 741 752.89 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 888.41 руб 556 902 212 827.26 руб 19 957 719 209.64 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 25 277.81 руб 499 693 816 518.81 руб 16 191 081 863.21 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 332.90 руб 499 368 937 376.59 руб 13 327 459 669.64 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 396.62 руб 480 877 371 265.28 руб 25 561 104 453.10 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 32.35 руб 817 200 613 975.20 руб 8 679 364 880.45 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 442.98 руб 409 912 663 273.72 руб 106 646 712.41 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 74.02 руб 397 169 659 710.61 руб 7 240 234 838.64 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 006.95 руб 375 685 693 694.62 руб 22 101 068 990.67 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 137.50 руб 368 487 284 932.18 руб 53 752 116 545.42 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 557.80 руб 334 844 132 637.50 руб 13 201 852 891.71 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000792 руб 333 531 425 691.57 руб 81 759 754 406.18 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 43 269.45 руб 319 369 076 319.34 руб 16 494 720 299.79 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 674.77 руб 318 209 663 058.61 руб 6 211 984 708.68 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 11.87 руб 294 598 060 419.50 руб 3 209 088 113.28 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.89 руб 27 097 576 041.64 руб 456 925 753.54 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago