0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.61 ع.د 211 869 058 151.92 ع.د 48 038 448 332.20 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 368.08 ع.د 210 766 582 015.22 ع.د 65 689 985 322.11 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 688 978 334.48 ع.د 22 099 337.35 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 110.93 ع.د 208 041 680 496.80 ع.د 2 134 853 930.41 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.30 ع.د 62 287 591 898.57 ع.د 879 897 871.81 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.46 ع.د 207 584 183 051.02 ع.د 18 301 318 858.67 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.86 ع.د 206 551 671 544.39 ع.د 24 779 380 806.90 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.97 ع.د 206 028 614 129.44 ع.د 33 932 675 167.31 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 128.66 ع.د 106 069 145 213.89 ع.د 18 433 256 805.47 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 403 199 474.03 ع.د 3 311 152 708.21 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 198 922 837.37 ع.د 443 907 231.62 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.40 ع.د 231 243 339 297.42 ع.د 467 402 689.17 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.64 ع.د 203 847 656 770.67 ع.د 3 264 602 259.21 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.57 ع.د 200 046 684 795.48 ع.د 10 443 791 837.58 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.38 ع.د 198 430 170 311.39 ع.د 4 335 162 957.12 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.33 ع.د 196 159 609 565.11 ع.د 18 314 146 122.64 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.43 ع.د 192 489 442 909.63 ع.د 64 513 613 133.29 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.29 ع.د 8 786 122 614.09 ع.د 2 024 046.56 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 472.95 ع.د 190 020 304 056.73 ع.د 242 129 191.29 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 629.65 ع.د 188 708 842 491.11 ع.د 53 536 883 544.68 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 473.23 ع.د 188 046 365 760.39 ع.د 35 655 975 149.17 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 099.38 ع.د 184 397 510 584.76 ع.د 1 446 233 701.95 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.13 ع.د 184 252 311 462.46 ع.د 717 905 979.82 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.01 ع.د 181 225 731 310.44 ع.د 1 636 532 094.80 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 226.07 ع.د 180 818 992 337.92 ع.د 2 578 323 317.76 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 359.87 ع.د 237 077 564 358.20 ع.د 1 905 220 730 638.60 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.49 ع.د 179 449 124 444.37 ع.د 5 054 438 838.91 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.53 ع.د 179 426 424 709.79 ع.د 7 861 348 326.60 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.53 ع.د 179 234 093 094.01 ع.د 453 606 661.98 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 035.09 ع.د 175 876 629 833.50 ع.د 12 035 536 658.65 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 912.67 ع.د 174 692 081 492.88 ع.د 40 461 007 929.92 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 998.92 ع.د 232 998 268 939.47 ع.د 11 127 076 658.34 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.56 ع.د 173 404 899 309.59 ع.د 113 658 604.05 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.05 ع.د 171 486 017 963.62 ع.د 4 925 126 646.82 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.20 ع.د 171 112 382 115.25 ع.د 5 969 715 576.33 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 479 034 731.24 ع.د 4 524 830 801.78 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.56 ع.د 169 690 391 090.10 ع.د 115 891 085.45 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 853.53 ع.د 169 545 299 462.51 ع.د 2 785 654 377.01 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 291 640 291.53 ع.د 14 883 516 987.44 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.97 ع.د 84 004 552 247.17 ع.د 3 078 018.99 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.53 ع.د 167 202 131 289.61 ع.د 7 820 442 660.29 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.40 ع.د 43 509 375 422.48 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 776 785 246.60 ع.د 39 592 627 722.01 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.49 ع.د 166 237 216 907.82 ع.د 16 599 263 500.21 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.66 ع.د 35 997 614 282.27 ع.د 3 319 739 175.15 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 695.52 ع.د 165 666 155 243.58 ع.د 7 079 768 778.52 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 191.67 ع.د 223 348 615 177.19 ع.د 33 097 101 817.66 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 068.10 ع.د 165 360 445 558.70 ع.د 7 460 933 188.67 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.31 ع.د 28 120 392 134.57 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 822.62 ع.د 164 880 552 509.69 ع.د 48 433 930 512.11 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.83 ع.د 164 858 555 423.39 ع.د 675 189 945.44 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.20 ع.د 164 825 361 846.39 ع.د 31 128 197 419.50 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.31 ع.د 225 659 874 465.85 ع.د 3 878 899 078.57 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 367.86 ع.د 163 322 635 746.54 ع.د 925 109 880.70 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.02 ع.د 162 045 776 987.23 ع.د 1 255 730 806.99 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.17 ع.د 161 884 542 801.79 ع.د 15 151 509.14 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.76 ع.د 161 827 075 086.12 ع.د 56 246 350 397.18 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.05 ع.د 161 547 042 214.66 ع.د 7 895 252 417.36 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 915.76 ع.د 161 374 622 025.80 ع.د 138 627 525.54 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.85 ع.د 160 635 137 140.29 ع.د 8 882 913 726.52 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.62 ع.د 160 623 494 939.85 ع.د 25 148 109 915.47 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 160 079 951 918.97 ع.د 2 640 294 012.66 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 995.64 ع.د 157 416 973 902.66 ع.د 3 234 741 017.92 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 167.32 ع.د 156 876 223 122.17 ع.د 9 831 005 187.67 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.24 ع.د 156 331 824 076.42 ع.د 2 024 080 641.44 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.42 ع.د 39 271 413 892.93 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 163.15 ع.د 155 386 502 570.18 ع.د 7 639 319 333.41 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.58 ع.د 24 389 978 632.13 ع.د 3 787 590 195.87 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.59 ع.د 151 576 723 895.01 ع.د 27 594 334 044.38 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 437 786 994.47 ع.د 9 303 547 044.55 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 305.32 ع.د 24 353 191 848.13 ع.د 3 157 161 305.95 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.33 ع.د 151 302 318 764.40 ع.د 16 148 557 884.23 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.19 ع.د 150 908 979 923.95 ع.د 5 000 167 124.22 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.13 ع.د 150 131 483 863.58 ع.د 10 042 494 456.56 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.18 ع.د 150 481 293 904.84 ع.د 7 029 921 388.39 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.78 ع.د 149 936 380 981.98 ع.د 7 328 639 985.00 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 732 016 910.94 ع.د 184 652 299.24 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.40 ع.د 37 712 950 479.90 ع.د 219 569 724.19 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.59 ع.د 147 953 586 171.04 ع.د 1 969 583 450.05 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 620.69 ع.د 147 919 945 573.39 ع.د 955 091 725.80 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.32 ع.د 182 536 897 921.08 ع.د 1 242 649 226.29 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 400.88 ع.د 147 210 304 887.32 ع.د 10 717 945 273.28 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 763.25 ع.د 159 744 544 856.68 ع.د 215 349 901.73 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 253 637 446.53 ع.د 4 043 696 320.07 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.28 ع.د 93 251 355 198.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.80 ع.د 145 950 855 025.87 ع.د 25 380 560 650.97 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.89 ع.د 9 922 809 594.72 ع.د 2 580 648 873.85 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.11 ع.د 145 816 999 216.31 ع.د 14 652 687 848.82 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.08 ع.د 92 445 758 450.71 ع.د 158 549 439.75 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.35 ع.د 145 261 696 013.00 ع.د 2 007 319 333.61 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.37 ع.د 145 240 881 368.41 ع.د 14 336 796 318.33 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 718.72 ع.د 144 335 273 910.40 ع.د 14 565 482 117.50 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 883 849 000.96 ع.د 9 038 670 925.88 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.41 ع.د 140 768 677 088.04 ع.د 5 679 621 463.08 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 477 401 490.96 ع.د 2 007 004.71 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 310.58 ع.د 140 383 056 891.46 ع.د 1 235 690 910.80 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.18 ع.د 140 308 530 291.17 ع.د 12 870 682 651.32 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.26 ع.د 140 293 955 582.86 ع.د 217 310 609 004.11 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.91 ع.د 140 268 049 360.01 ع.د 20 389 841 262.21 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.52 ع.د 139 554 524 444.70 ع.د 19 750 089 173.38 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago