0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 718.96 Gs 2 637 937 822 081.28 Gs 757 296 166 469.06 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 177.16 Gs 2 614 714 969 005.68 Gs 875 789 965 976.39 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 32.36 Gs 2 611 930 646 244.53 Gs 84 004 914 276.99 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 26 479.94 Gs 2 587 072 667 990.14 Gs 285 197 055 276.41 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 152.94 Gs 1 345 478 275 571.20 Gs 1 185 721 563 875.37 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 750.33 Gs 2 558 677 314 354.28 Gs 257 989 059 940.61 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 23 769.05 Gs 265 405 103 990.59 Gs 29 824 610 765.85 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 93.63 Gs 2 527 083 206 521.81 Gs 346 036 919 083.07 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 246 267.72 Gs 363 787 717 322.45 Gs 58 653 619 482.66 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 064.33 Gs 2 429 303 318 761.39 Gs 478 226 156 370.55 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 156 327.29 Gs 2 427 697 571 216.50 Gs 151 569 940 424.82 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 272.50 Gs 2 423 206 998 886.33 Gs 406 498 397 725.86 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.73 Gs 2 387 170 819 315.17 Gs 68 996 661 061.54 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 215.13 Gs 384 162 341 795.27 Gs 201 211 620 237.29 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18 138.19 Gs 2 304 751 243 918.35 Gs 274 676 911 409.95 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 056.80 Gs 2 285 887 278 877.75 Gs 144 750 913 716.33 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 19.36 Gs 150 310 559 288.58 Gs 91 102 513 450.14 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 114.21 Gs 2 283 460 800 946.92 Gs 150 566 198 145.55 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 315.45 Gs 2 281 120 837 166.02 Gs 160 366 655 815.86 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 189 990.75 Gs 2 274 552 585 313.96 Gs 448 118 341 496.20 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 191.48 Gs 2 265 900 566 194.08 Gs 434 351 059 020.00 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 19.33 Gs 107 846 285 435.37 Gs 235 230 192.24 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 228.53 Gs 2 262 400 236 218.09 Gs 202 870 910 514.36 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 118.80 Gs 2 255 086 103 822.96 Gs 138 851 671 061.05 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 21 671.02 Gs 2 231 918 024 970.13 Gs 814 574 946 764.19 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.779 Gs 244 254 237 697.40 Gs 32 679 554 477.68 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 629.83 Gs 2 231 136 609 340.24 Gs 111 720 105 593.78 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 622.66 Gs 2 060 464 607 949.77 Gs 458 739 072 584.23 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 223.00 Gs 2 229 949 514 377.79 Gs 74 673 499 615.21 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 168.14 Gs 122 684 492 262.13 Gs 1 959 355 737.80 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 37.68 Gs 2 175 494 046 300.46 Gs 32 001 754 451.88 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 69.30 Gs 174 845 887 009.62 Gs 30 980 020 017.71 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 391.00 Gs 1 006 168 168 561.98 Gs 267 748 769 988.47 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 50 040.88 Gs 2 161 342 383 857.17 Gs 1 734 418 948.00 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20 389.94 Gs 2 147 840 065 487.41 Gs 337 636 317 673.19 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 186 412.10 Gs 2 112 727 364 441.21 Gs 187 771 147 479.63 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 174.73 Gs 117 027 396 283.95 Gs 6 345 816 769.55 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 291.51 Gs 2 108 375 795 642.71 Gs 99 614 909 420.45 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 822.18 Gs 264 243 754 152.08 Gs 6 197 402 790.96 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 160.12 Gs 101 278 405 354.05 Gs 10 487 590 690.79 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 409.28 Gs 2 107 806 374 533.64 Gs 91 766 186 187.72 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 31 328.38 Gs 2 036 104 624 350.49 Gs 429 991 845 685.61 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 25.05 Gs 86 036 347 067.54 Gs 258 690 475.15 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 139.14 Gs 1 994 923 749 572.55 Gs 62 379 970 579.79 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 409.00 Gs 952 732 893 619.29 Gs 151 547 456 040.11 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 886.17 Gs 1 910 896 776 898.16 Gs 553 824 753 262.50 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 193.34 Gs 1 901 927 931 653.24 Gs 52 703 273 840.69 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 90 220.81 Gs 1 872 429 758 835.18 Gs 263 994 799 423.25 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 375.93 Gs 105 053 450 673.25 Gs 17 584 376 615.45 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 191 622.25 Gs 1 861 621 678 528.47 Gs 108 784 146 840.93 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 952.19 Gs 285 860 449 185.92 Gs 485 022 233 980.90 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 300 186.44 Gs 1 807 522 908 988.36 Gs 109 203 024 034.86 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 360.07 Gs 1 798 369 835 849.96 Gs 15 951 667 946.48 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 980.25 Gs 1 798 024 476 320.40 Gs 266 024 985 232.76 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 139 770.44 Gs 2 207 510 725 798.62 Gs 8 766 555 489.53 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 973.49 Gs 1 763 768 923 702.47 Gs 112 355 802 582.97 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 676.07 Gs 1 741 333 876 066.40 Gs 102 940 863 427.65 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 876.82 Gs 1 733 893 465 542.33 Gs 316 136 668 461.51 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 560.05 Gs 10 925 529 050 906.23 Gs 1 818 408 154.96 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 18 508.51 Gs 63 509 180 101 798.56 Gs 270 859 352 557.27 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 377 325.64 Gs 23 173 764 691 340.04 Gs 10 254 676.32 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 737.63 Gs 19 623 689 923 370.29 Gs 464 303 016 755.69 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 26 757 057.10 Gs 254 500 596 886 729.69 Gs 741 711 761 545.06 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 961.40 Gs 9 891 159 500 093.42 Gs 28 775 202 647.02 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 31 320 396.64 Gs 101 892 178 581 052.11 Gs 195 963 007 362.69 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 126 191.04 Gs 16 933 924 874 222.68 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 156.95 Gs 19 725 065 058 824.46 Gs 13 015 778 900.65 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 34 443.75 Gs 8 919 926 659 207.24 Gs 270 022 132 589.86 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 903 331.74 Gs 90 807 288 940 176.44 Gs 8 968 284 668 861.61 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 101 012.05 Gs 5 737 296 787 063.25 Gs 53 045 635 968.63 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 516 752 332.45 Gs 79 184 924 938 106.33 Gs 1 860 914 733 225.49 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 899.97 Gs 78 677 851 285 169.75 Gs 10 212 240 239.23 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9 002.44 Gs 5 709 161 471 571.49 Gs 258 703 471 639.35 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 26 690 961.20 Gs 46 701 271 180 699.34 Gs 1 311 034 033.81 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18 450.44 Gs 5 624 620 696 240.19 Gs 674 252 666 823.24 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 969 089.69 Gs 41 272 742 821 568.97 Gs 199 244 279 173.75 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17 056.21 Gs 18 948 959 639 575.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 398.48 Gs 956 554 038 510.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 726.16 Gs 5 017 635 205 238.07 Gs 124 488 331 651.11 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 41 468.95 Gs 4 183 441 931 870.15 Gs 191 231 876 126.30 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 516 255 465.28 Gs 29 526 981 030 850.23 Gs 247 684 008 684.51 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 664.73 Gs 1 684 955 261 172.58 Gs 3 733 197.87 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.02 Gs 3 791 422 525 236.11 Gs 3 040 608 235 883.22 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 26 749 295.95 Gs 28 244 638 102 046.26 Gs 187 117 102 055.25 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 621.32 Gs 4 415 443 612 766.06 Gs 54 216.57 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 130.94 Gs 8 532 099 548 589.33 Gs 6 052 768 481.59 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 45.87 Gs 2 957 974 721 914.39 Gs 560 299 675 167.69 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 27 880 442.61 Gs 25 013 277 063 110.10 Gs 85 241 261 117.63 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 29.14 Gs 2 914 176 062 177.59 Gs 67 579 827 270.53 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 434.61 Gs 2 903 241 579 818.36 Gs 90 317 364 622.38 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 30 081 798.01 Gs 15 309 487 763 495.50 Gs 27 230 634 624.98 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 27 772 731.69 Gs 12 614 150 722 888.89 Gs 41 317 508 271.12 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24 021.00 Gs 2 852 103 824 830.10 Gs 29 995 880 899.90 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 119.46 Gs 2 615 440 619 024.16 Gs 8 545 429 349.84 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 272 909.52 Gs 12 389 260 985 320.62 Gs 355 014 237 602.84 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 349.66 Gs 12 375 175 978 273.42 Gs 179 378 004 720.28 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 25 545.63 Gs 2 520 457 756 191.93 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 396.37 Gs 2 390 259 103 384.63 Gs 1 143 223 404 668.01 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 33.96 Gs 5 646 805 340 790.58 Gs 28 486 569 136.63 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 441 740.56 Gs 2 912 867 243 277.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago