9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
691 453 443 789 217.25 Fdj

Market Capitalizations

attach_money
22 658 059 572 143.59 Fdj

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 12.30 Fdj 112 695 109.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.007 Fdj 613 740 942.04 Fdj 33 142 331.11 Fdj arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 2 314.83 Fdj 30 124 728.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 20.41 Fdj 612 438 325.94 Fdj 4 274 064.84 Fdj arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 8.59 Fdj 181 049 258.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.003 Fdj 25 252 610.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 150.85 Fdj 606 544 778.04 Fdj 320 888 416.71 Fdj arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.004 Fdj 193 470 443.67 Fdj 0.000000 Fdj arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 24 110.43 Fdj 482 208 669.01 Fdj 36 024 666.57 Fdj arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 11.23 Fdj 605 948 145.08 Fdj 1 856 290.07 Fdj arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.491 Fdj 605 320 979.27 Fdj 8 191 144.00 Fdj arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Fdj 602 848 706.94 Fdj 17 196 733.71 Fdj arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 345.21 Fdj 76 116 591.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.704 Fdj 602 486 040.72 Fdj 2 522 509.51 Fdj arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.014 Fdj 19 546 519.66 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 2.58 Fdj 601 387 746.12 Fdj 355.03 Fdj arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.419 Fdj 33 144 816.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.571 Fdj 600 475 488.81 Fdj 14 362 860.26 Fdj arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 1.38 Fdj 19 778 001.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 39.00 Fdj 596 377 697.85 Fdj 38 899 368.82 Fdj arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 2.20 Fdj 21 542 160.19 Fdj 198 463.45 Fdj arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.632 Fdj 589 066 148.13 Fdj 675 272.78 Fdj arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.213 Fdj 586 994 353.02 Fdj 79 768 283.24 Fdj arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 1.60 Fdj 255 650 569.31 Fdj 0.000000 Fdj arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 3.22 Fdj 585 923 040.92 Fdj 214 994 852.21 Fdj arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.145 Fdj 585 348 952.55 Fdj 20 290 313.81 Fdj arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 7.22 Fdj 31 403 201.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000852 Fdj 583 112 954.68 Fdj 20 222 147.47 Fdj arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 10.66 Fdj 580 535 770.09 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 15.00 Fdj 580 048 664.81 Fdj 0.000000 Fdj arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.113 Fdj 577 808 406.54 Fdj 0.000000 Fdj arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 63.50 Fdj 577 259 348.00 Fdj 3 448 613.10 Fdj arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 52.33 Fdj 576 397 327.86 Fdj 21 286 713.94 Fdj arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 174.00 Fdj 573 062 857.86 Fdj 5 334 370.92 Fdj arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 268.95 Fdj 572 610 190.78 Fdj 855 638 242.77 Fdj arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.334 Fdj 572 536 343.92 Fdj 2 332 921.88 Fdj arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 5.15 Fdj 568 829 799.33 Fdj 72 878 867.76 Fdj arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.315 Fdj 158 714 132.52 Fdj 11 538.57 Fdj arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.239 Fdj 566 787 827.00 Fdj 13 571 846.72 Fdj arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000320 Fdj 20 281 260.47 Fdj 16 154.00 Fdj arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 4.90 Fdj 30 703 786.91 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Fdj 565 092 899.43 Fdj 9 182 041.12 Fdj arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 51.32 Fdj 564 504 254.71 Fdj 28 484 653.10 Fdj arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 3.04 Fdj 563 410 220.50 Fdj 1 242 082.97 Fdj arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.423 Fdj 211 559 907.88 Fdj 0.000000 Fdj arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 4.91 Fdj 563 157 792.03 Fdj 462 785.52 Fdj arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.313 Fdj 26 246 170.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 2.22 Fdj 559 514 265.81 Fdj 4 674 542.07 Fdj arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.029 Fdj 17 750 585.20 Fdj 5 147.98 Fdj arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.446 Fdj 17 748 810.04 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.069 Fdj 555 782 158.85 Fdj 712 895 802.57 Fdj arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.798 Fdj 555 631 802.37 Fdj 290 594.52 Fdj arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 1.47 Fdj 549 734 171.59 Fdj 4 279 212.82 Fdj arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.396 Fdj 19 807 646.44 Fdj 22 367.08 Fdj arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.030 Fdj 15 674 352.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.673 Fdj 547 378 527.59 Fdj 91 487 567.73 Fdj arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 2.29 Fdj 17 319 220.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.693 Fdj 27 794 468.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 3.64 Fdj 546 380 529.81 Fdj 2 853 045.24 Fdj arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 6.69 Fdj 161 258 476.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 7.24 Fdj 30 774 438.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.934 Fdj 544 009 619.40 Fdj 53 215 009.69 Fdj arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000426 Fdj 42 993 786.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.006 Fdj 26 614 694.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.133 Fdj 541 633 738.52 Fdj 672 432.51 Fdj arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.709 Fdj 27 225 173.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.342 Fdj 539 763 247.13 Fdj 20 816 295.21 Fdj arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 2.15 Fdj 107 736 895.87 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.575 Fdj 539 074 838.13 Fdj 15 180 146.24 Fdj arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.079 Fdj 106 909 136.42 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 27.97 Fdj 535 503 028.58 Fdj 3 996 251.52 Fdj arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 8.15 Fdj 676 550 718.72 Fdj 0.000000 Fdj arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 10.29 Fdj 16 827 144.35 Fdj 43 669.06 Fdj arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 45.01 Fdj 532 221 280.99 Fdj 366 121 574.36 Fdj arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 3.30 Fdj 531 391 746.37 Fdj 63 606 825.77 Fdj arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 30.87 Fdj 192 823 218.50 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 17.58 Fdj 527 312 594.64 Fdj 35 028 976.50 Fdj arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 193.43 Fdj 522 462 311.23 Fdj 6 035.56 Fdj arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 33.77 Fdj 161 638 894.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.997 Fdj 498 428 706.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Fdj 521 133 955.24 Fdj 6 832 255.17 Fdj arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 1.32 Fdj 520 039 921.03 Fdj 7 846 406.95 Fdj arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 42.61 Fdj 519 910 511.50 Fdj 5 133 422.23 Fdj arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 5.47 Fdj 519 478 791.37 Fdj 17 368 569.69 Fdj arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 13.02 Fdj 517 611 495.27 Fdj 4 700 992.03 Fdj arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 60.78 Fdj 517 389 244.61 Fdj 58 586 836.58 Fdj arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 5.30 Fdj 264 595 270.87 Fdj 22 189.56 Fdj arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 10.77 Fdj 517 196 461.69 Fdj 318 915 675.82 Fdj arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 30.33 Fdj 515 276 975.74 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 1.46 Fdj 24 490 531.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.348 Fdj 27 420 264.15 Fdj 35 858.33 Fdj arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000462 Fdj 30 452 601.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 100.10 Fdj 515 008 038.24 Fdj 8 606 000.07 Fdj arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 17.41 Fdj 165 356 800.06 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 57.38 Fdj 510 957 466.67 Fdj 284 026.40 Fdj arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.595 Fdj 510 063 493.56 Fdj 4 455 309.19 Fdj arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.810 Fdj 101 067 600.85 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.035 Fdj 509 738 815.88 Fdj 157 901 461.97 Fdj arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.223 Fdj 14 686 827.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.332 Fdj 99 642 675.88 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago