Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 29 395.97 Rp | 36 894 016 800 031.50 Rp | 2 729 354 071 600.50 Rp | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 380.60 Rp | 36 684 632 238 018.00 Rp | 106 062 465 370.50 Rp | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 165.58 Rp | 16 147 623 209 959.50 Rp | 343 708 554 975.00 Rp | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 10 082.58 Rp | 36 469 577 308 276.50 Rp | 4 338 691 559 875.50 Rp | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 951.85 Rp | 35 814 898 494 079.50 Rp | 852 660 058 506.00 Rp | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 10 282.09 Rp | 33 589 977 228 888.00 Rp | 1 218 270 123 844.50 Rp | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 655 904.65 Rp | 15 717 423 579 918.00 Rp | 716 295 582 879.00 Rp | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 11 759.36 Rp | 32 968 944 619 834.50 Rp | 4 476 270 239 221.50 Rp | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 403.29 Rp | 32 660 390 860 881.00 Rp | 372 934 940 001.00 Rp | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 78 164.96 Rp | 30 557 356 623 811.50 Rp | 1 988 284 893 733.50 Rp | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.408 Rp | 28 892 020 913 008.50 Rp | 8 113 750 798 339.50 Rp | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 84 813.23 Rp | 28 529 875 883 130.00 Rp | 2 566 835 621 005.50 Rp | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3 213.03 Rp | 1 488 563 002 522.50 Rp | 4 346 713 339 713.00 Rp | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 2 914.74 Rp | 27 831 458 251 926.00 Rp | 810 816 348 598.50 Rp | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 7 893.55 Rp | 27 823 660 104 127.50 Rp | 4 890 563 430 390.00 Rp | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 378 465.83 Rp | 24 847 214 904 192.00 Rp | 1 822 483 749 519.00 Rp | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 2.57 Rp | 24 702 184 826 271.00 Rp | 4 077 831 501 567.00 Rp | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 32 415.35 Rp | 11 956 496 972 398.50 Rp | 469 965 825 495.00 Rp | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 23 438.41 Rp | 23 438 408 825 433.00 Rp | 400 368 272 361.00 Rp | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 16 599.26 Rp | 23 238 961 214 019.00 Rp | 538 682 035 165.50 Rp | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 16 507.30 Rp | 1 469 299 953 859.50 Rp | 54 639 576 817.50 Rp | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 25 917 532.53 Rp | 22 798 577 858 518.50 Rp | 1 138 652 450 088.00 Rp | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 125 980.24 Rp | 21 476 119 690 357.50 Rp | 210 989 867 934.00 Rp | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 5 653.42 Rp | 20 493 590 934 838.50 Rp | 797 498 236 837.50 Rp | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8 018.47 Rp | 5 707 822 196 449.50 Rp | 240 588 241 452.00 Rp | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3 585.34 Rp | 1 031 738 908 722.00 Rp | 78 648 230 341.50 Rp | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 178 400.68 Rp | 4 520 405 465 064.00 Rp | 8 453 453 499 784.50 Rp | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 92 124.00 Rp | 19 757 668 192 863.00 Rp | 1 902 494 736 574.50 Rp | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 14 463.20 Rp | 19 525 327 279 572.00 Rp | 1 741 871 245 672.50 Rp | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 326.45 Rp | 4 406 276 211 738.00 Rp | 228 029 764 521.00 Rp | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 21 393.11 Rp | 19 152 802 719 267.00 Rp | 1 375 922 587 603.50 Rp | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 6 532.80 Rp | 18 753 816 644 899.50 Rp | 599 384 850 790.50 Rp | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 227.13 Rp | 18 407 460 865 726.50 Rp | 460 936 161 903.00 Rp | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 364.20 Rp | 17 989 449 116 296.50 Rp | 1 026 390 771 603.00 Rp | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 12 585.45 Rp | 17 490 749 538 298.50 Rp | 7 714 423 215 868.50 Rp | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 20 101.51 Rp | 17 075 699 054 425.50 Rp | 348 974 586 673.50 Rp | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2 446.78 Rp | 30 075 633 049 872.00 Rp | 235 845 437 314.50 Rp | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 323.44 Rp | 15 999 428 232 591.00 Rp | 429 151 995 667.50 Rp | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 16 230.62 Rp | 15 905 574 694 204.50 Rp | 2 361 844 902 808.50 Rp | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 804 504.99 Rp | 15 900 123 487 185.00 Rp | 539 256 314 511.00 Rp | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 132 395.04 Rp | 15 610 298 674 009.50 Rp | 22 552 932 444.00 Rp | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 17 018.53 Rp | 15 532 993 153 098.00 Rp | 611 244 309 720.00 Rp | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1 552.03 Rp | 15 380 936 862 462.00 Rp | 678 212 867 926.50 Rp | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 31 224.38 Rp | 15 306 441 679 230.00 Rp | 3 317 696 979 910.50 Rp | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.016 Rp | 15 074 099 341 009.50 Rp | 328 460 892 129.00 Rp | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 9 632.59 Rp | 14 782 616 597 793.00 Rp | 601 390 332 601.50 Rp | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 39 282.63 Rp | 6 372 972 670 135.50 Rp | 196 368 109 465.50 Rp | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 142.52 Rp | 14 604 392 934 576.00 Rp | 2 250 713 291 688.00 Rp | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 197 676.86 Rp | 14 459 238 936 924.00 Rp | 207 576 293 721.00 Rp | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 7 421.39 Rp | 14 394 716 720 613.00 Rp | 1 222 471 078 066.50 Rp | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago