9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
347 456 589 819 554 560.00 £

Market Capitalizations

attach_money
14 309 760 886 106 046.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.14 £ 499 771 237 402.28 £ 3 136 255.83 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.61 £ 3 194 715 906 011.01 £ 88 311 946 122.50 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 474.02 £ 3 191 384 306 248.00 £ 151 548 272 393.45 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 663.37 £ 2 856 905 310 352.96 £ 276 171 698 891.54 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 571.57 £ 3 184 642 252 289.72 £ 414 773 865 654.00 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 894 477.42 £ 4 079 691 941 079.21 £ 166 869 240 545.13 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 501.14 £ 3 167 549 299 594.91 £ 565 624 545 143.88 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 383 592.23 £ 3 167 537 381 822.76 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 500.46 £ 3 164 050 223 770.66 £ 492 180 781 438.72 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 954.02 £ 3 163 195 728 468.35 £ 119 309 085 800.27 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 538.15 £ 3 160 881 350 881.50 £ 171 064 027 519.47 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 126.88 £ 3 151 535 218 905.12 £ 66 057 612 407.00 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 681.28 £ 3 142 059 962 795.92 £ 6 624 489 168.36 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 390.63 £ 3 906 298 033 908.37 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 676.55 £ 3 126 765 518 407.82 £ 83 509 621 590.52 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 286 009.23 £ 3 130 389 148 392.12 £ 43 966 632 816.52 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 677.27 £ 3 128 271 996 493.24 £ 678 678 951 141.63 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.412 £ 3 098 442 619 271.40 £ 546 462 470 068.01 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 486.98 £ 3 097 172 525 268.15 £ 7 212 940 369.11 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 905.81 £ 205 875 660 750.53 £ 30 478 044 534.49 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 651.32 £ 476 760 438 780.93 £ 993 655 453.79 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 334 562.75 £ 3 095 944 457 093.00 £ 131 429 997 719.12 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 738.75 £ 3 095 095 696 658.49 £ 165 365 002 642.46 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 870.76 £ 161 799 438 194.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 802.37 £ 3 070 374 563 322.87 £ 252 253 626 262.65 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 160.24 £ 3 069 364 957 768.01 £ 59 694 597 367.43 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 458.05 £ 172 063 955 484.92 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 086.49 £ 3 069 093 178 798.64 £ 214 221 147 902.98 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 176.80 £ 1 283 202 029 290.40 £ 8 423 087.08 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 645 923.82 £ 3 054 273 384 328.36 £ 160 995 122 985.58 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 647.22 £ 540 463 439 919.17 £ 517 688 935 772.68 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 307.12 £ 3 049 855 923 190.20 £ 573 587 050 656.00 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 937.34 £ 3 032 456 423 889.98 £ 723 210 110 007.28 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 304.15 £ 3 025 925 663 967.23 £ 33 197 088 730.53 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 250.02 £ 2 993 443 641 565.61 £ 100 945 322 243.74 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 136.04 £ 2 990 051 019 224.91 £ 50 511 909 123.38 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 399.04 £ 2 975 838 045 453.80 £ 49 320 221 515.84 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 866.29 £ 2 974 673 060 824.46 £ 435 880 240 128.94 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 578.40 £ 666 525 601 376.78 £ 6 954 423 281.53 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 350.98 £ 2 941 945 872 824.36 £ 318 316 704 715.53 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 947 072.31 £ 2 926 918 010 181.68 £ 2 118 585 615.84 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 950.32 £ 2 907 788 193 737.20 £ 33 112 141 001.23 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 897.40 £ 206 895 033 502.12 £ 13 722 642 574.14 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 938.18 £ 1 320 785 575 030.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 889 916 195 094.58 £ 54 143 782 980.14 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 110.03 £ 2 887 109 335 735.34 £ 37 314 903 026.10 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 352.00 £ 651 520 947 027.23 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 366.50 £ 2 884 359 287 410.25 £ 66 264 067 647.83 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 476.94 £ 2 861 658 619 686.70 £ 645 970 222 247.25 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 447.69 £ 2 844 768 358 725.72 £ 89 687 059 892.35 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 977.37 £ 2 828 504 721 679.29 £ 438 265 855 526.75 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 362.26 £ 131 167 896 339.17 £ 34 451 501 454.64 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 477.46 £ 2 823 482 500 810.08 £ 521 778 075 729.25 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 811 650 572 464.00 £ 86 534 764 355.43 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 868.64 £ 2 802 965 115 179.74 £ 86 985 130 692.41 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 319.90 £ 202 517 537 223.95 £ 1 524 220 332.67 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 755.67 £ 637 885 223 543.19 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 725.44 £ 2 802 813 230 790.33 £ 213 217 814 859.78 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.01 £ 192 021 385 038.90 £ 5 309 591 510.42 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 764.55 £ 2 791 568 767 964.59 £ 383 333 797 045.93 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 385.79 £ 2 778 764 331 489.74 £ 20 956 371 839.03 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.08 £ 2 761 119 039 339.87 £ 1 021 451 820 378.91 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 622.37 £ 2 759 532 900 356.41 £ 5 551 262 423.83 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 172.78 £ 2 757 728 477 967.28 £ 58 972 004 024.53 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 508.55 £ 2 753 413 258 769.13 £ 497 960 721 716.11 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 556.67 £ 2 217 839 689 723.21 £ 24 307 685 210.10 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 976 268.97 £ 2 731 910 192 735.53 £ 96 055 092 941.25 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 689.23 £ 1 221 848 262 982.36 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 328.45 £ 2 716 486 355 392.68 £ 60 709 848 182.79 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 456.51 £ 2 705 561 342 624.90 £ 388 398 670 994.41 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 342.35 £ 108 473 501 127.27 £ 953 690 593.81 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 409 357.47 £ 2 702 880 381 535.35 £ 285 649 822 434.64 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 198 559.89 £ 2 680 302 296 611.04 £ 13 104 441 746.68 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 446.34 £ 2 675 855 265 060.78 £ 338 930 328 596.15 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 869.29 £ 2 039 167 015 956.38 £ 329 003 272 433.02 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 393.26 £ 2 671 622 753 409.20 £ 718 286 726 000.32 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 809.87 £ 2 660 876 686 438.27 £ 20 938 091 947.91 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 052.19 £ 2 653 958 374 902.43 £ 66 664 074 676.93 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 859.64 £ 2 642 080 388 399.32 £ 25 225 712 094.77 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 641 028 129 765.19 £ 42 893 137 250.06 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 428.79 £ 1 984 843 928 750.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.65 £ 156 325 506 878.80 £ 34 560 374 335.54 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 276 813.65 £ 2 636 550 183 693.20 £ 14 656 529 952.58 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 596.11 £ 3 642 262 121 749.04 £ 32 555 858 824.56 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 252.41 £ 1 869 218 151 402.23 £ 46 740 785 507.83 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 504.63 £ 2 635 288 691 991.65 £ 270 790 063 104.38 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 406.14 £ 2 634 567 890 794.94 £ 236 187 842 155.35 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 688.69 £ 2 623 267 692 222.76 £ 67 455 307 218.82 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 828.04 £ 88 970 380 631.88 £ 15 104 297 677.58 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 923.94 £ 3 349 437 710 873.71 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 256.57 £ 2 602 948 697 175.40 £ 8 761 981 926.48 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 806.88 £ 2 593 875 061 026.88 £ 14 255 626 850.38 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 488.85 £ 2 581 813 021 110.29 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 360.07 £ 2 564 413 521 810.07 £ 58 594 936 466.63 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.90 £ 459 000 628 489.67 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 575.12 £ 2 559 328 755 038.90 £ 152 601 247.89 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 714.20 £ 2 532 828 110 146.17 £ 162 128 745 056.63 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 057.92 £ 3 124 904 374 591.86 £ 251 423 593 755.80 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 772.66 £ 2 081 303 240 264.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 157.20 £ 2 504 317 931 733.13 £ 506 100 470 486.21 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago