9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 969 255 476 070.91 ZMW

Market Capitalizations

attach_money
3 886 741 068 655.58 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.16 ZMW 1 164 238 229.45 ZMW 79 341 903.50 ZMW arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 22.10 ZMW 1 163 993 433.29 ZMW 52 647.42 ZMW arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 050.07 ZMW 1 082 938 553.86 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 52.48 ZMW 1 162 056 156.43 ZMW 49 505 317.34 ZMW arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.16 ZMW 1 160 127 287.87 ZMW 65 161 116.18 ZMW arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3.02 ZMW 1 153 593 896.24 ZMW 16 448 806.53 ZMW arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 23.88 ZMW 1 149 802 589.46 ZMW 0.000000 ZMW arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.15 ZMW 107 365 712.95 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.664 ZMW 1 131 100 788.77 ZMW 16 371 722.50 ZMW arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.12 ZMW 1 123 665 081.56 ZMW 128 462 373.95 ZMW arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.05 ZMW 1 115 493 289.88 ZMW 182 280 957.57 ZMW arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.651 ZMW 63 503 630.24 ZMW 9 251 708.69 ZMW arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.19 ZMW 1 112 792 840.45 ZMW 452 564 366.58 ZMW arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.391 ZMW 234 672 853.50 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 13.45 ZMW 1 329 796 680.80 ZMW 2 814 701.97 ZMW arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3.91 ZMW 233 759 143.72 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 8.24 ZMW 1 111 047 927.31 ZMW 14 011 856.95 ZMW arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 967.31 ZMW 1 099 691 157.97 ZMW 5 457 153.25 ZMW arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 481.52 ZMW 1 097 661 485.37 ZMW 9 788 000.51 ZMW arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 45.71 ZMW 1 089 386 333.72 ZMW 14 179 234.65 ZMW arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.523 ZMW 1 089 347 110.92 ZMW 3 777 571.64 ZMW arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.138 ZMW 1 079 409 337.58 ZMW 6 513 159.16 ZMW arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2.85 ZMW 1 071 977 285.11 ZMW 8 663 868.27 ZMW arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2.86 ZMW 1 070 211 781.20 ZMW 46 978 312.97 ZMW arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 7.52 ZMW 1 051 657 818.47 ZMW 12 249 816.68 ZMW arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 15.91 ZMW 1 050 368 816.68 ZMW 143 901 157.46 ZMW arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 30.76 ZMW 1 050 270 759.67 ZMW 706 381 101.42 ZMW arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 14.52 ZMW 1 049 653 299.10 ZMW 98 358 704.87 ZMW arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 7.28 ZMW 1 040 187 847.63 ZMW 123 560 120.66 ZMW arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 72.68 ZMW 1 036 673 465.30 ZMW 23 373 852.91 ZMW arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 10.69 ZMW 1 034 840 002.27 ZMW 104 171 299.84 ZMW arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 385.27 ZMW 1 027 755 938.72 ZMW 57 731 810.74 ZMW arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008 ZMW 44 500 229.60 ZMW 89 577.05 ZMW arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.02 ZMW 182 092 463.57 ZMW 17 449 370.22 ZMW arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.885 ZMW 1 269 447 118.16 ZMW 5 210 876.08 ZMW arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4.78 ZMW 1 020 305 588.65 ZMW 13 080 542.29 ZMW arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4.08 ZMW 1 007 766 378.38 ZMW 19 873 683.47 ZMW arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 45.07 ZMW 1 004 134 805.39 ZMW 12 962 587.23 ZMW arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 33.27 ZMW 1 000 149 988.29 ZMW 26 195 076.08 ZMW arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.107 ZMW 999 876 193.05 ZMW 22 125 817.69 ZMW arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.179 ZMW 997 066 817.93 ZMW 21 478 259.23 ZMW arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.192 ZMW 992 220 890.69 ZMW 1 190 696 590.40 ZMW arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 10.21 ZMW 990 332 057.10 ZMW 398 750 727.62 ZMW arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.034 ZMW 987 627 069.10 ZMW 73 254 844.45 ZMW arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5.72 ZMW 981 494 743.78 ZMW 142 471 077.79 ZMW arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8.89 ZMW 978 163 791.36 ZMW 68 147 137.24 ZMW arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.14 ZMW 975 907 309.67 ZMW 35 614 688.00 ZMW arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.430 ZMW 963 972 111.47 ZMW 107 548 187.37 ZMW arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 7.37 ZMW 962 120 756.92 ZMW 398 827 954.98 ZMW arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4.04 ZMW 960 634 160.10 ZMW 21 421 407.66 ZMW arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.04 ZMW 958 153 138.61 ZMW 3 923 809.16 ZMW arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.319 ZMW 53 346 954.48 ZMW 2 505 816.42 ZMW arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.077 ZMW 67 561 375.00 ZMW 0.000000 ZMW arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.953 ZMW 952 173 548.13 ZMW 285 685 000.13 ZMW arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6.78 ZMW 950 275 947.93 ZMW 181 887 774.04 ZMW arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 26.11 ZMW 949 988 656.42 ZMW 77 073 549.86 ZMW arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.014 ZMW 551 222 736.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 23.92 ZMW 171 824 664.50 ZMW 145 807.55 ZMW arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000344 ZMW 949 977 907.17 ZMW 4 090 876.32 ZMW arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 12.23 ZMW 945 315 362.07 ZMW 10 425 693.55 ZMW arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 6.44 ZMW 207 529 717.82 ZMW 2 917 154.23 ZMW arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 18.89 ZMW 970 638 698.20 ZMW 32 347 753.31 ZMW arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 16.94 ZMW 944 087 392.11 ZMW 73 074 137.68 ZMW arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.084 ZMW 939 882 597.66 ZMW 23 075 644.94 ZMW arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 171.87 ZMW 1 171 461 244.92 ZMW 56 278.27 ZMW arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 84 228.58 ZMW 1 032 368 105.69 ZMW 0.000000 ZMW arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3.86 ZMW 939 718 134.20 ZMW 105 486 816.43 ZMW arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.007 ZMW 49 775 744.48 ZMW 160 330.97 ZMW arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8.96 ZMW 937 699 831.91 ZMW 147 188 921.79 ZMW arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 43.23 ZMW 1 112 557 670.83 ZMW 170 932 190.45 ZMW arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5.26 ZMW 937 284 624.38 ZMW 157 728 676.78 ZMW arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.10 ZMW 927 247 814.66 ZMW 85 163 312.86 ZMW arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.16 ZMW 1 159 989 315.33 ZMW 827 357.51 ZMW arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1.93 ZMW 922 401 242.46 ZMW 49 972.05 ZMW arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.266 ZMW 753 586 534.01 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.173 ZMW 921 426 381.41 ZMW 41 145 007.78 ZMW arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 21.05 ZMW 718 925 304.12 ZMW 210 377 240.82 ZMW arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 67.03 ZMW 917 376 662.76 ZMW 73 532 891.60 ZMW arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4.09 ZMW 917 111 538.58 ZMW 75 596 460.16 ZMW arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.712 ZMW 197 733 595.66 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 26.59 ZMW 915 097 201.57 ZMW 344 742 240.65 ZMW arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7.25 ZMW 914 866 283.88 ZMW 29 176 701.90 ZMW arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3.77 ZMW 914 020 246.57 ZMW 9 348 021.94 ZMW arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6.28 ZMW 910 481 284.30 ZMW 424 323 900.11 ZMW arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.083 ZMW 905 226 742.40 ZMW 20 197 402.98 ZMW arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 7.37 ZMW 901 461 401.01 ZMW 7 295 441.50 ZMW arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 168.36 ZMW 891 756 121.92 ZMW 33 831 244.79 ZMW arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 79.51 ZMW 1 052 182 166.68 ZMW 279 292 375.85 ZMW arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.609 ZMW 60 701 230.19 ZMW 12 927 855.22 ZMW arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.42 ZMW 890 653 320.96 ZMW 80 354 506.34 ZMW arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 14.04 ZMW 715 925 165.72 ZMW 1 003.26 ZMW arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8.84 ZMW 890 283 642.45 ZMW 3 500 360.53 ZMW arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.143 ZMW 761 831 468.34 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 9.26 ZMW 889 323 519.81 ZMW 11 639 785.04 ZMW arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.873 ZMW 873 352 266.44 ZMW 5 739 691.20 ZMW arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6.32 ZMW 871 920 514.67 ZMW 17 408 308.11 ZMW arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3.45 ZMW 865 502 761.04 ZMW 3 288 887.03 ZMW arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5.70 ZMW 132 909 551.94 ZMW 4 509 021.99 ZMW arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5.86 ZMW 857 847 028.71 ZMW 14 409 507.39 ZMW arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4.37 ZMW 857 247 602.98 ZMW 494 035.34 ZMW arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago