9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
455 994 717 717 290.75 ৳

Market Capitalizations

attach_money
15 841 013 022 026.03 ৳

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 183.42 ৳ 41 288 117 591.22 ৳ 11 852 945 475.37 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.08 ৳ 40 924 641 287.66 ৳ 13 707 570 662.87 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.506 ৳ 40 881 062 002.13 ৳ 1 314 816 729.14 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 414.46 ৳ 40 491 993 267.96 ৳ 4 463 808 606.99 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.39 ৳ 21 058 974 473.63 ৳ 18 558 516 030.95 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 105.65 ৳ 40 047 558 721.34 ৳ 4 037 958 194.05 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 372.03 ৳ 4 154 031 626.96 ৳ 466 804 799.61 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 553 058 347.43 ৳ 5 416 053 739.56 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 854.50 ৳ 5 693 883 277.05 ৳ 918 026 770.03 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.66 ৳ 38 022 640 355.73 ৳ 7 485 035 323.48 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 446.78 ৳ 37 997 507 733.99 ৳ 2 372 321 845.94 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.52 ৳ 37 927 222 802.76 ৳ 6 362 376 514.51 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.215 ৳ 37 363 196 612.59 ৳ 1 079 912 586.06 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.63 ৳ 6 012 780 062.29 ৳ 3 149 296 760.35 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 283.89 ৳ 36 073 193 075.62 ৳ 4 299 150 845.39 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 47.84 ৳ 35 777 940 624.89 ৳ 2 265 592 728.13 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.303 ৳ 2 352 610 435.00 ৳ 1 425 905 969.69 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.74 ৳ 35 739 962 206.56 ৳ 2 356 611 608.61 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.59 ৳ 35 703 337 878.67 ৳ 2 510 005 083.37 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 973.67 ৳ 35 600 533 804.76 ৳ 7 013 797 908.20 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 49.95 ৳ 35 465 115 304.81 ৳ 6 798 317 022.70 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.303 ৳ 1 687 973 870.18 ৳ 3 681 744.03 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.58 ৳ 35 410 329 314.62 ৳ 3 175 267 414.96 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.86 ৳ 35 295 850 968.74 ৳ 2 173 259 761.67 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 339.19 ৳ 34 933 231 972.93 ৳ 12 749 453 723.79 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 822 985 365.23 ৳ 511 489 420.57 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.16 ৳ 34 921 001 517.71 ৳ 1 748 605 603.38 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.26 ৳ 32 249 700 623.52 ৳ 7 180 030 027.24 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.49 ৳ 34 902 421 505.70 ৳ 1 168 764 558.15 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.63 ৳ 1 920 216 504.25 ৳ 30 667 178.52 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.590 ৳ 34 050 102 792.72 ৳ 500 880 722.01 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.08 ৳ 2 736 629 151.29 ৳ 484 888 877.50 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 162.64 ৳ 15 748 206 539.36 ৳ 4 190 713 900.70 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 783.22 ৳ 33 828 605 720.96 ৳ 27 146 543.36 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 319.14 ৳ 33 617 271 964.74 ৳ 5 284 570 345.24 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 917.66 ৳ 33 067 699 750.57 ৳ 2 938 930 990.90 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.73 ৳ 1 831 673 536.32 ৳ 99 322 594.64 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.56 ৳ 32 999 590 455.97 ৳ 1 559 139 134.96 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.87 ৳ 4 135 854 568.99 ৳ 96 999 668.85 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 585 175 615.10 ৳ 164 148 250.22 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.06 ৳ 32 990 678 067.85 ৳ 1 436 293 552.68 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 490.34 ৳ 31 868 426 334.59 ৳ 6 730 088 078.39 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.392 ৳ 1 346 612 033.50 ৳ 4 048 936.51 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 223 877 101.43 ৳ 976 350 366.97 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 209.87 ৳ 14 911 855 546.98 ৳ 2 371 969 927.90 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 248.64 ৳ 29 908 715 121.65 ৳ 8 668 279 193.78 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.03 ৳ 29 768 337 765.51 ৳ 824 893 956.77 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 412.11 ৳ 29 306 642 263.12 ৳ 4 131 958 013.12 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.88 ৳ 1 644 261 357.66 ৳ 275 224 762.08 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 999.21 ৳ 29 137 477 816.98 ৳ 1 702 652 962.19 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 421.85 ৳ 4 474 191 825.85 ৳ 7 591 405 249.71 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 698.42 ৳ 28 290 742 029.80 ৳ 1 709 209 087.46 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.24 ৳ 28 147 481 200.49 ৳ 249 670 153.87 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 281.42 ৳ 28 142 075 749.02 ৳ 4 163 733 800.15 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 187.64 ৳ 34 551 217 116.54 ৳ 137 211 184.77 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.89 ৳ 27 605 919 334.41 ৳ 1 758 555 319.34 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.19 ৳ 27 254 773 497.23 ৳ 1 611 195 851.00 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.29 ৳ 27 138 318 688.45 ৳ 4 948 065 050.31 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.42 ৳ 171 002 714 478.02 ৳ 28 461 114.25 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 289.69 ৳ 994 024 375 486.01 ৳ 4 239 399 695.27 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 905.77 ৳ 362 707 988 641.10 ৳ 160 502.75 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.11 ৳ 307 143 409 654.20 ৳ 7 267 115 014.35 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 418 792.48 ৳ 3 983 357 940 940.93 ৳ 11 609 023 599.09 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 328.08 ৳ 154 813 109 367.07 ৳ 450 379 815.88 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 490 216.34 ৳ 1 594 782 187 686.76 ৳ 3 067 147 232.89 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 975.10 ৳ 265 044 109 696.35 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 308 730 099 256.37 ৳ 203 718 603.71 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 539.10 ৳ 139 611 698 853.41 ৳ 4 226 295 809.28 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 421 081.92 ৳ 1 421 285 214 730.40 ৳ 140 368 582 193.26 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 581.01 ৳ 89 798 244 074.28 ৳ 830 252 493.91 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 088 034.10 ৳ 1 239 375 873 430.28 ৳ 29 126 412 946.32 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.09 ৳ 1 231 439 326 770.76 ৳ 159 838 557.35 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 140.90 ৳ 89 357 879 557.43 ৳ 4 049 139 926.23 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 417 757.97 ৳ 730 952 625 201.39 ৳ 20 519 864.76 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 288.78 ৳ 88 034 675 710.88 ৳ 10 553 176 485.42 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 437 762.81 ৳ 645 987 120 949.19 ৳ 3 118 504 598.19 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 266.96 ৳ 296 582 757 668.22 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.24 ৳ 14 971 662 824.57 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 120.93 ৳ 78 534 342 488.89 ৳ 1 948 449 593.06 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 649.06 ৳ 65 477 829 300.33 ৳ 2 993 097 154.38 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 080 257.31 ৳ 462 146 398 869.14 ৳ 3 876 666 989.81 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.06 ৳ 26 372 354 335.61 ৳ 58 430.76 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.141 ৳ 59 342 073 095.74 ৳ 47 590 579 785.90 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 418 671.00 ৳ 442 075 597 657.10 ৳ 2 928 694 091.39 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 181.89 ৳ 69 109 041 758.03 ৳ 848.58 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.05 ৳ 133 541 559 059.28 ৳ 94 735 901.18 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.718 ৳ 46 297 227 754.18 ৳ 8 769 622 498.68 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 436 375.33 ৳ 391 499 419 007.81 ৳ 1 334 167 615.02 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.456 ৳ 45 611 705 829.29 ৳ 1 057 736 779.00 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.80 ৳ 45 440 562 980.63 ৳ 1 413 617 083.71 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 470 830.21 ৳ 239 618 965 143.72 ৳ 426 204 755.50 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 434 689.48 ৳ 197 432 454 245.32 ৳ 646 687 774.74 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 375.97 ৳ 44 640 171 999.60 ৳ 469 485 462.27 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.08 ৳ 40 935 998 918.25 ৳ 133 750 192.64 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 923.15 ৳ 193 912 555 538.06 ৳ 5 556 563 716.55 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 130.69 ৳ 193 692 101 734.19 ৳ 2 807 564 336.88 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 399.83 ৳ 39 449 359 022.14 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.51 ৳ 37 411 533 398.53 ৳ 17 893 349 103.93 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.532 ৳ 88 381 902 322.99 ৳ 445 862 221.03 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 913.98 ৳ 45 591 220 635.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago