9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
317 476 885 887 861.56 Lek

Market Capitalizations

attach_money
11 028 977 503 769.86 Lek

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 364 735.04 Lek 106 013 296 196 037.05 Lek 3 160 252 749 491.48 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 221 355.46 Lek 26 644 440 658 470.38 Lek 1 525 583 664 716.64 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.96 Lek 820 912 050 584.12 Lek 96 316 240 006.70 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 407.94 Lek 7 407 294 803 575.31 Lek 136 056 168 356.49 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 84.36 Lek 10 092 612 369 531.09 Lek 5 458 854 511 629.79 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 373.12 Lek 7 059 224 326 615.00 Lek 160 822 717 327.18 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 030.59 Lek 6 103 478 214 537.89 Lek 200 847 750 215.55 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 84.38 Lek 3 000 509 061 532.05 Lek 572 859 537 759.49 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.40 Lek 2 963 907 484 111.82 Lek 166 486 610 470.16 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.84 Lek 1 439 073 913 008.22 Lek 82 371 694 786.61 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 485.72 Lek 1 226 800 792 839.38 Lek 20 678 816 812.91 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.20 Lek 1 143 505 784 869.85 Lek 29 856 110 983.60 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.96 Lek 1 116 921 757 534.29 Lek 23 146 658 809.96 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 371.25 Lek 963 285 862 468.52 Lek 32 917 769 649.63 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 911 018 321 020.19 Lek 50 771 863 421.86 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 012.61 Lek 634 754 226 342.86 Lek 22 747 703 860.20 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 811.51 Lek 569 548 395 763.14 Lek 18 454 510 334.16 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 379.43 Lek 569 178 100 217.85 Lek 15 190 568 751.33 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.87 Lek 931 440 981 096.69 Lek 9 892 694 647.18 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 452.07 Lek 548 101 509 982.62 Lek 29 134 413 022.39 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 504.91 Lek 467 216 307 372.01 Lek 121 555 364.42 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 84.37 Lek 452 691 898 630.80 Lek 8 252 381 760.54 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 706.90 Lek 428 204 586 651.87 Lek 25 190 682 718.43 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 156.72 Lek 419 999 878 033.99 Lek 61 266 381 002.26 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 635.78 Lek 381 653 589 197.87 Lek 15 047 402 803.49 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000903 Lek 380 157 372 694.00 Lek 93 189 339 993.12 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 318.30 Lek 364 015 201 030.99 Lek 18 800 595 834.38 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 769.10 Lek 362 693 707 866.88 Lek 7 080 387 646.15 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.53 Lek 335 781 326 804.83 Lek 3 657 701 829.33 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 132.24 Lek 333 239 251 562.90 Lek 20 062 908 306.89 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.30 Lek 30 885 675 294.34 Lek 520 801 581.50 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 663.25 Lek 332 919 153 505.17 Lek 13 296 639 424.94 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.87 Lek 246 623 966 302.65 Lek 7 046 327 262.74 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 555.86 Lek 287 765 305 711.63 Lek 32 042 343 565.51 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.42 Lek 249 485 749 417.21 Lek 6 511 723 610.89 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.71 Lek 249 224 955 191.92 Lek 7 915 650 152.88 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 658.67 Lek 247 066 585 186.09 Lek 10 273 205 311.26 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.65 Lek 454 676 894 866.40 Lek 28 695 203 004.73 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 550.62 Lek 550 624 799 368.65 Lek 16 837 356 364.46 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 84.25 Lek 237 418 006 566.23 Lek 439 099 078 744.26 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 862.65 Lek 237 274 018 722.96 Lek 5 678 815 296.95 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 158.81 Lek 236 832 244 269.99 Lek 6 666 870 174.41 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 148.76 Lek 20 863 511 606.22 Lek 33 517 254 173.02 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.61 Lek 16 926 558 014.98 Lek 27 375 480 570.36 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.88 Lek 234 184 054 714.00 Lek 3 986 154 558.00 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 212.42 Lek 212 179 466 711.30 Lek 61 205 477 858.20 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 511.49 Lek 210 689 284 361.51 Lek 241 887 085.38 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 318.14 Lek 199 069 156 586.44 Lek 15 686 678 865.33 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 008.85 Lek 196 260 717 844.99 Lek 10 693 104 584.16 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 327.01 Lek 192 915 618 181.06 Lek 13 009 598 140.16 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 151.48 Lek 190 120 354 749.27 Lek 14 064 767 388.75 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.11 Lek 189 041 364 965.51 Lek 546 555 655.65 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.01 Lek 83 211 103 569.30 Lek 1 771 181 293.61 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.96 Lek 187 933 154 933.66 Lek 22 357 922 775.99 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.91 Lek 184 559 497 652.68 Lek 4 393 884 072.92 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.99 Lek 173 094 147 525.04 Lek 6 277 927 106.21 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 379.97 Lek 80 994 220 904.57 Lek 3 691 177 652.47 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.60 Lek 169 893 874 142.39 Lek 23 066 886 168.75 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.08 Lek 168 303 850 740.24 Lek 1 921 789 201.64 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 402.80 Lek 157 466 602 593.24 Lek 10 245 927 717.44 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 884 880 038.32 Lek 41 811 364 387.03 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 437.06 Lek 147 018 692 848.01 Lek 13 227 285 646.17 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.56 Lek 7 670 786 502.87 Lek 22 399 260 200.34 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.02 Lek 143 419 642 938.99 Lek 4 178 257 213.56 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.68 Lek 143 379 457 923.79 Lek 25 201 800 588.67 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 950.29 Lek 128 041 393 208.02 Lek 9 391 529 766.50 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 127 294 031 650.37 Lek 21 013 672 105.36 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 167.04 Lek 61 613 606 842.32 Lek 2 421 803 783.18 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.78 Lek 120 781 605 993.25 Lek 2 063 157 242.66 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.54 Lek 119 753 822 793.56 Lek 2 775 908 629.79 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 85.06 Lek 7 571 521 148.67 Lek 281 565 864.30 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 133 556.90 Lek 117 484 461 877.21 Lek 5 867 645 394.11 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 649.19 Lek 110 669 638 285.77 Lek 1 087 262 163.88 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.13 Lek 105 606 521 505.53 Lek 4 109 627 003.24 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.32 Lek 29 413 256 537.41 Lek 1 239 786 983.92 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.48 Lek 5 316 704 017.29 Lek 405 286 026.02 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 919.33 Lek 23 294 321 550.47 Lek 43 561 902 921.73 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 474.73 Lek 101 814 202 183.65 Lek 9 803 838 280.52 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.53 Lek 100 616 914 908.13 Lek 8 976 121 547.02 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.68 Lek 22 706 196 536.95 Lek 1 175 071 284.84 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 110.24 Lek 98 697 240 454.09 Lek 7 090 333 695.04 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.66 Lek 96 641 205 883.22 Lek 3 088 719 265.27 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.48 Lek 94 856 383 049.68 Lek 2 375 272 583.97 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.88 Lek 92 702 306 346.09 Lek 5 289 144 271.45 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.85 Lek 90 132 433 263.52 Lek 39 753 569 974.13 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.59 Lek 87 993 616 401.68 Lek 1 798 317 938.01 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.61 Lek 154 984 209 383.93 Lek 1 215 346 608.94 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.67 Lek 82 447 432 814.18 Lek 2 211 484 049.02 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.64 Lek 81 963 791 574.75 Lek 12 170 937 992.97 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 145.73 Lek 81 935 700 694.38 Lek 2 778 867 976.65 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 682.25 Lek 80 442 190 334.83 Lek 116 218 614.53 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.70 Lek 80 043 823 490.17 Lek 3 149 832 820.65 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.00 Lek 79 260 254 813.59 Lek 3 494 931 759.38 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.90 Lek 78 876 370 056.88 Lek 17 096 585 882.47 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 679 075 438.49 Lek 1 692 607 819.62 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.64 Lek 76 177 021 518.90 Lek 3 099 053 811.26 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 202.43 Lek 32 840 875 836.88 Lek 1 011 914 068.22 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.734 Lek 75 258 608 480.30 Lek 11 598 260 275.48 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 171.81 Lek 74 510 608 345.85 Lek 1 069 671 508.36 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.24 Lek 74 178 115 770.68 Lek 6 299 575 248.00 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago