9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
144 491 973 520 810.50 $U

Market Capitalizations

attach_money
5 930 782 016 493.44 $U

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 300.90 $U 3 125 393 570.23 $U 1 411 280.45 $U arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.34 $U 2 424 623 086.54 $U 805 265 602.75 $U arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.076 $U 234 799 589.07 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 912.16 $U 1 951 847 301.10 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 84.01 $U 2 420 042 952.20 $U 13 660 060.21 $U arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.91 $U 2 429 876 858.48 $U 95 724 380.55 $U arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 271.81 $U 2 414 895 552.42 $U 31 322 625.06 $U arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 22.51 $U 2 408 987 922.02 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.09 $U 1 096 423 408.27 $U 2 086 000 038.10 $U arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 118.04 $U 2 394 096 887.91 $U 260 806 256.61 $U arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.133 $U 95 020 045.75 $U 357 211.08 $U arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.08 $U 2 393 753 799.13 $U 384 686 821.37 $U arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.38 $U 517 233 888.64 $U 0.000000 $U arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.57 $U 2 391 857 297.08 $U 260 484 410.61 $U arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.66 $U 2 378 285 886.93 $U 146 739 304.73 $U arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.882 $U 2 378 001 937.75 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.150 $U 2 368 523 818.45 $U 189 244 614.47 $U arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.138 $U 2 342 008 392.14 $U 226 094 675.50 $U arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 45.14 $U 2 336 996 874.98 $U 220 089 454.87 $U arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.25 $U 2 333 214 235.14 $U 19 718 486.69 $U arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.29 $U 2 330 398 478.27 $U 6 555 871.59 $U arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 14.43 $U 2 329 033 916.12 $U 13 646 808.19 $U arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.15 $U 2 341 771 438.17 $U 305 087 613.50 $U arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 29.72 $U 2 309 785 144.20 $U 7 790 999.11 $U arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.73 $U 2 304 066 167.14 $U 29 172 435.89 $U arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.30 $U 2 300 974 214.50 $U 191 626 140.33 $U arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.249 $U 161 155 916.64 $U 27 580 769.78 $U arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.742 $U 2 294 900 202.06 $U 178 921 491.20 $U arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.77 $U 2 289 433 171.55 $U 52 898 530.24 $U arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.064 $U 2 285 560 615.79 $U 51 830 931.95 $U arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 861.28 $U 2 774 837 219.14 $U 1 172 659 808.11 $U arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.54 $U 2 280 093 703.95 $U 166 414 791.59 $U arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.379 $U 2 273 281 138.82 $U 240 051 501.76 $U arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 107.46 $U 2 256 559 585.83 $U 9 614 239.27 $U arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.46 $U 96 570 096.57 $U 4 567 594.38 $U arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.42 $U 2 256 522 282.39 $U 153 727 389.86 $U arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.48 $U 1 041 402 973.02 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.37 $U 2 255 480 792.55 $U 452 410 956.36 $U arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.005 $U 2 241 260 350.05 $U 61 615 548.64 $U arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.23 $U 2 234 826 001.43 $U 15 484 289.32 $U arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.639 $U 140 739 543.15 $U 18 637 478.15 $U arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 $U 2 683 114 077.37 $U 179 459 364.85 $U arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 69.04 $U 2 218 996 012.48 $U 28 853 596.32 $U arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.42 $U 2 213 273 791.65 $U 30 624 619.58 $U arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 25.93 $U 2 188 492 282.95 $U 186 622 099.69 $U arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.58 $U 2 184 293 411.10 $U 13 541 978.80 $U arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 $U 2 179 764 860.73 $U 138 703 677.35 $U arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 9.61 $U 2 640 681 792.18 $U 88 011 904.58 $U arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 $U 2 178 403 463.24 $U 26 884 979.56 $U arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 23 238.64 $U 2 170 605 581.00 $U 36 880 362.66 $U arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 41.12 $U 2 168 888 040.51 $U 150 693 350.51 $U arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.46 $U 123 794 762.90 $U 81 256 145.11 $U arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.019 $U 112 434 698.99 $U 1 373 502.31 $U arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.29 $U 2 159 363 914.95 $U 243 092 542.93 $U arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 277.33 $U 2 154 876 821.64 $U 9 373 013.00 $U arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 22.57 $U 2 145 382 404.34 $U 42 250 712.78 $U arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.50 $U 1 089 918 092.13 $U 0.000000 $U arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.94 $U 2 137 055 430.37 $U 67 681 293.40 $U arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 16.83 $U 880 039 375.51 $U 23 565 329.59 $U arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.294 $U 2 119 686 506.48 $U 215 661 224.25 $U arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 46.13 $U 2 106 523 495.80 $U 29 056 886.22 $U arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 63.47 $U 2 098 417 692.06 $U 356 777 282.90 $U arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.247 $U 104 612 804.88 $U 35 839.78 $U arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.88 $U 2 079 039 485.52 $U 14 012 089.15 $U arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 24.25 $U 2 057 057 356.57 $U 17 642 113.23 $U arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.442 $U 2 046 857 496.84 $U 261 250 772.76 $U arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 25.14 $U 2 558 503 425.37 $U 69 026 551.11 $U arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 16.37 $U 2 045 690 013.94 $U 710 269 212.84 $U arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.28 $U 1 136 915 004.83 $U 223 925 221.46 $U arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.85 $U 2 044 025 006.82 $U 160 766 742.49 $U arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 8.62 $U 2 042 207 581.73 $U 6 112 383.95 $U arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.332 $U 1 569 839 721.05 $U 59 290 235.06 $U arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.242 $U 2 034 829 610.40 $U 463 899 228.59 $U arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 143 365.01 $U 2 526 918 291.71 $U 0.000000 $U arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.398 $U 2 033 651 921.47 $U 117 810 745.51 $U arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.307 $U 2 029 841 195.26 $U 247 979 016.43 $U arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 46.17 $U 2 023 949 862.87 $U 39 939 284.15 $U arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.02 $U 2 022 797 412.11 $U 27 965 671.64 $U arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 159 455.11 $U 2 491 461 235.21 $U 4 098 987.24 $U arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 23.03 $U 2 022 576 162.77 $U 70 825 621.17 $U arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 138 283.33 $U 2 470 552 519.62 $U 4 232.73 $U arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.15 $U 2 019 738 490.61 $U 27 022 642.31 $U arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 23.32 $U 2 016 234 103.57 $U 351 949.83 $U arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.20 $U 2 015 238 303.51 $U 1 201 651 146.29 $U arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.112 $U 2 005 924 509.22 $U 164 821 187.13 $U arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 808.29 $U 2 002 049 263.50 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.442 $U 2 587 418 297.44 $U 105 304.09 $U arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 26.92 $U 1 986 526 879.57 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 12.70 $U 1 970 209 572.43 $U 3 188 316.56 $U arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.05 $U 2 452 753 676.57 $U 62 343.82 $U arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.109 $U 1 954 484 571.11 $U 28 112 432.78 $U arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 63.96 $U 1 953 146 869.02 $U 23 830 686.39 $U arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 39.68 $U 167 614 593.59 $U 4 662 138.61 $U arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 123.19 $U 1 951 220 144.46 $U 55 663 217.40 $U arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.049 $U 80 687 020.44 $U 1 375 994.48 $U arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 15.82 $U 1 948 241 921.81 $U 46 704 300.26 $U arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.18 $U 1 942 753 252.93 $U 240 957 069.43 $U arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.194 $U 1 935 829 845.56 $U 37 406 210.59 $U arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 40.06 $U 326 331 506.21 $U 21 836.16 $U arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.04 $U 1 931 732 678.00 $U 45 531 239.64 $U arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago