9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
66 824 866 845 913.91 R

Market Capitalizations

attach_money
2 321 460 194 101.58 R

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 31.89 R 40 017 928 723.50 R 2 960 455 547.32 R arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.50 R 39 790 815 028.51 R 115 043 048.92 R arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.26 R 17 514 884 274.39 R 372 811 248.21 R arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.94 R 39 557 550 841.07 R 4 706 059 807.40 R arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.03 R 38 847 438 676.67 R 924 856 993.25 R arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 11.15 R 36 434 127 567.49 R 1 321 424 209.41 R arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 711.44 R 17 048 258 527.86 R 776 946 184.42 R arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.76 R 35 760 510 519.53 R 4 855 287 629.73 R arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.437 R 35 425 830 714.94 R 404 512 306.92 R arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 84.78 R 33 144 727 124.13 R 2 156 638 123.48 R arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000442 R 31 338 383 127.03 R 8 800 763 085.46 R arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 91.99 R 30 945 574 339.86 R 2 784 176 238.74 R arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.49 R 1 614 603 485.93 R 4 714 760 812.11 R arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.16 R 30 188 019 879.57 R 879 470 268.09 R arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.56 R 30 179 561 442.41 R 5 304 660 098.03 R arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 410.51 R 26 951 092 921.18 R 1 976 798 167.12 R arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 R 26 793 782 771.07 R 4 423 112 052.58 R arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 35.16 R 12 968 884 527.20 R 509 759 048.71 R arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 25.42 R 25 422 999 584.24 R 434 268 490.56 R arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 18.00 R 25 206 664 227.19 R 584 293 637.77 R arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.91 R 1 593 709 385.07 R 59 266 051.25 R arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 28 112.04 R 24 728 992 472.80 R 1 235 065 101.08 R arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 136.65 R 23 294 558 347.61 R 228 854 926.32 R arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6.13 R 22 228 836 338.53 R 865 024 477.33 R arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.70 R 6 191 118 279.75 R 260 959 470.75 R arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.89 R 1 119 098 913.36 R 85 307 579.63 R arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 193.51 R 4 903 159 899.41 R 9 169 229 294.15 R arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 99.92 R 21 430 601 112.64 R 2 063 583 891.60 R arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.69 R 21 178 587 292.67 R 1 889 359 993.86 R arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.354 R 4 779 367 026.72 R 247 337 635.07 R arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 23.20 R 20 774 520 113.36 R 1 492 425 515.45 R arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 7.09 R 20 341 750 855.07 R 650 136 317.95 R arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.42 R 19 966 068 235.34 R 499 964 820.12 R arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.395 R 19 512 662 348.83 R 1 113 297 935.63 R arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.65 R 18 971 736 586.39 R 8 367 623 402.70 R arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.80 R 18 521 542 703.46 R 378 523 168.45 R arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.65 R 32 622 214 767.97 R 255 815 081.11 R arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.351 R 17 354 141 244.60 R 465 489 406.24 R arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.60 R 17 252 340 884.13 R 2 561 828 425.70 R arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 872.62 R 17 246 428 109.30 R 584 916 542.83 R arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 143.61 R 16 932 063 078.81 R 24 462 547.63 R arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.46 R 16 848 211 899.30 R 662 999 947.98 R arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.68 R 16 683 280 608.85 R 735 638 907.39 R arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.87 R 16 602 477 725.58 R 3 598 614 972.93 R arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000018 R 16 350 462 360.03 R 356 272 526.27 R arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.45 R 16 034 299 018.28 R 652 311 609.10 R arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 42.61 R 6 912 588 766.16 R 212 995 105.70 R arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.155 R 15 840 984 696.07 R 2 441 287 013.34 R arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 299.09 R 15 683 540 133.62 R 225 152 315.94 R arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 8.05 R 15 613 554 654.20 R 1 325 980 869.30 R arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago