Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 442.00 ₮ | 8 085 166 391 132.66 ₮ | 598 126 301 313.62 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.55 ₮ | 8 039 280 657 606.02 ₮ | 23 243 136 821.40 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.43 ₮ | 3 538 682 740 387.51 ₮ | 75 322 263 555.38 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 209.55 ₮ | 7 992 152 287 181.69 ₮ | 950 805 746 404.02 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.59 ₮ | 7 848 682 217 922.99 ₮ | 186 856 814 357.17 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 253.28 ₮ | 7 361 100 214 213.72 ₮ | 266 978 700 476.45 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 738.71 ₮ | 3 444 406 326 703.91 ₮ | 156 973 121 257.03 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 577.01 ₮ | 7 225 003 567 276.86 ₮ | 980 955 527 069.37 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.38 ₮ | 7 157 385 327 298.54 ₮ | 81 727 101 153.50 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 129.52 ₮ | 6 696 514 345 829.78 ₮ | 435 724 152 399.62 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 331 563 129 161.88 ₮ | 1 778 093 874 037.17 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 586.46 ₮ | 6 252 200 590 781.75 ₮ | 562 511 076 172.60 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 704.12 ₮ | 326 212 231 764.05 ₮ | 952 563 685 234.34 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.75 ₮ | 6 099 145 346 366.61 ₮ | 177 686 943 837.03 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 729.84 ₮ | 6 097 436 415 543.62 ₮ | 1 071 746 112 531.12 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 939.17 ₮ | 5 445 161 147 550.95 ₮ | 399 389 538 955.92 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 413 378 424 675.70 ₮ | 893 639 377 459.80 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 103.69 ₮ | 2 620 215 304 852.17 ₮ | 102 991 005 773.86 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 136.43 ₮ | 5 136 427 305 385.09 ₮ | 87 738 998 909.07 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 637.66 ₮ | 5 092 719 212 191.11 ₮ | 118 049 869 978.47 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 617.50 ₮ | 321 990 816 826.09 ₮ | 11 974 030 166.06 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 679 716.69 ₮ | 4 996 211 078 517.14 ₮ | 249 530 826 923.26 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 608.03 ₮ | 4 706 400 012 596.96 ₮ | 46 237 529 470.85 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 238.92 ₮ | 4 491 083 027 311.78 ₮ | 174 768 336 459.93 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 757.21 ₮ | 1 250 844 884 671.25 ₮ | 52 723 886 760.08 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.71 ₮ | 226 101 180 428.15 ₮ | 17 235 424 164.46 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 095.75 ₮ | 990 627 573 531.02 ₮ | 1 852 538 271 880.50 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 188.58 ₮ | 4 329 808 697 868.60 ₮ | 416 923 605 440.70 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 169.55 ₮ | 4 278 892 177 891.74 ₮ | 381 723 652 632.47 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.54 ₮ | 965 616 634 542.24 ₮ | 49 971 750 115.36 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 688.21 ₮ | 4 197 255 009 697.93 ₮ | 301 527 565 360.75 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 431.64 ₮ | 4 109 818 913 582.66 ₮ | 131 352 633 063.29 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.07 ₮ | 4 033 916 522 137.39 ₮ | 101 012 193 518.40 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.81 ₮ | 3 942 311 030 496.07 ₮ | 224 929 158 993.78 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 758.05 ₮ | 3 833 023 145 439.92 ₮ | 1 690 582 937 877.89 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 405.16 ₮ | 3 742 066 602 512.60 ₮ | 76 476 291 937.11 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.20 ₮ | 6 590 946 679 643.08 ₮ | 51 684 521 466.24 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.88 ₮ | 3 506 206 443 299.86 ₮ | 94 046 829 079.76 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 556.87 ₮ | 3 485 638 840 743.48 ₮ | 517 588 234 774.13 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 303.84 ₮ | 3 484 444 231 980.11 ₮ | 118 175 720 847.15 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 013.81 ₮ | 3 420 930 360 571.00 ₮ | 4 942 378 933.85 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 729.54 ₮ | 3 403 989 185 450.10 ₮ | 133 951 582 895.01 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.12 ₮ | 3 370 666 698 032.32 ₮ | 148 627 456 736.79 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 842.69 ₮ | 3 354 341 396 424.93 ₮ | 727 059 139 787.45 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 303 424 564 180.85 ₮ | 71 980 803 289.51 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 110.94 ₮ | 3 239 547 364 476.01 ₮ | 131 792 125 846.75 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 608.62 ₮ | 1 396 609 773 434.66 ₮ | 43 033 233 479.18 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.23 ₮ | 3 200 490 408 987.63 ₮ | 493 234 216 286.69 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 465.77 ₮ | 3 168 680 529 631.97 ₮ | 45 489 459 244.45 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 626.37 ₮ | 3 154 540 761 180.45 ₮ | 267 899 321 672.85 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago