9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
20 239 215 556 343.69 ل.د

Market Capitalizations

attach_money
680 530 793 792.54 ل.د

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 342 930.38 ل.د 6 776 696 374 958.18 ل.د 202 013 088 168.00 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 149.72 ل.د 1 703 194 702 003.75 ل.د 97 520 006 087.38 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 ل.د 52 475 226 381.66 ل.د 6 156 830 679.96 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 838.69 ل.د 473 497 095 598.39 ل.د 8 697 129 284.49 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.39 ل.د 645 150 864 208.45 ل.د 348 946 791 655.07 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 092.16 ل.د 451 247 358 781.56 ل.د 10 280 283 366.59 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 832.96 ل.د 390 153 123 949.76 ل.د 12 838 806 731.26 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.39 ل.د 191 801 779 681.61 ل.د 36 618 945 851.06 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.35 ل.د 189 462 094 133.46 ل.د 10 642 336 859.01 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.629 ل.د 91 990 036 339.84 ل.د 5 265 452 405.40 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.05 ل.د 78 420 884 775.22 ل.د 1 321 853 653.86 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.844 ل.د 73 096 411 347.70 ل.د 1 908 494 559.95 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.04 ل.د 71 397 078 451.35 ل.د 1 479 605 714.36 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.58 ل.د 61 576 198 896.48 ل.د 2 104 205 210.67 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 ل.د 58 235 096 682.23 ل.د 3 245 493 868.66 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.73 ل.د 40 575 444 958.27 ل.د 1 454 103 285.34 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 841.72 ل.د 36 407 287 457.55 ل.د 1 179 669 133.69 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.25 ل.د 36 383 617 025.92 ل.د 971 027 935.97 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.36 ل.د 59 540 576 008.63 ل.د 632 371 507.72 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.90 ل.د 35 036 336 469.91 ل.د 1 862 361 403.71 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.28 ل.د 29 865 905 222.25 ل.د 7 770 193.24 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.39 ل.د 28 937 460 285.66 ل.د 527 517 656.45 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 364.80 ل.د 27 372 155 892.01 ل.د 1 610 266 017.43 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.02 ل.د 26 847 685 649.66 ل.د 3 916 335 751.67 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.64 ل.د 24 396 472 774.74 ل.د 961 876 327.69 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 300 830 008.01 ل.د 5 956 949 601.38 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 152.58 ل.د 23 268 972 683.34 ل.د 1 201 791 984.68 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.16 ل.د 23 184 498 770.57 ل.د 452 600 183.34 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.865 ل.د 21 464 176 492.82 ل.د 233 811 565.31 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.45 ل.د 21 301 679 214.69 ل.د 1 282 482 885.38 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.211 ل.د 1 974 307 481.38 ل.د 33 291 240.97 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.40 ل.د 21 281 217 561.06 ل.د 849 962 140.82 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.26 ل.د 15 764 963 437.52 ل.د 450 422 938.74 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.53 ل.د 18 394 844 552.79 ل.د 2 048 245 279.39 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.538 ل.د 15 947 897 427.44 ل.د 416 249 426.93 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.15 ل.د 15 931 226 657.41 ل.د 505 992 735.07 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 106.03 ل.د 15 793 256 999.65 ل.د 656 694 921.20 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 ل.د 29 064 347 358.10 ل.د 1 834 285 746.77 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.20 ل.د 35 197 632 898.27 ل.د 1 076 295 671.70 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.39 ل.د 15 176 490 140.18 ل.د 28 068 565 377.60 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 822.22 ل.د 15 167 285 993.81 ل.د 363 007 362.45 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.15 ل.د 15 139 046 410.27 ل.د 426 166 873.07 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.51 ل.د 1 333 659 913.84 ل.د 2 142 526 107.60 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.41 ل.د 1 081 997 715.91 ل.د 1 749 925 024.51 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.33 ل.د 14 969 765 978.40 ل.د 254 807 275.24 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.58 ل.د 13 563 164 947.20 ل.د 3 912 442 635.14 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.47 ل.د 13 467 907 902.18 ل.د 15 462 167.42 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 851.34 ل.د 12 725 113 549.07 ل.د 1 002 740 822.30 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.41 ل.د 12 545 589 495.75 ل.د 683 536 175.86 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.90 ل.د 12 331 760 423.55 ل.د 831 613 577.91 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.68 ل.د 12 153 078 576.60 ل.د 899 063 245.82 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.455 ل.د 12 084 106 226.73 ل.د 34 937 520.70 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.384 ل.د 5 319 109 999.86 ل.د 113 219 362.88 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.32 ل.د 12 013 266 028.62 ل.د 1 429 187 278.05 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.314 ل.د 11 797 611 465.59 ل.د 280 870 601.49 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.39 ل.د 11 064 710 976.35 ل.د 401 304 434.34 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 216.06 ل.د 5 177 400 032.74 ل.د 235 951 443.02 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.87 ل.د 10 860 139 646.06 ل.د 1 474 506 401.46 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 ل.د 10 758 500 453.51 ل.د 122 846 684.18 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.75 ل.د 10 065 750 177.20 ل.د 654 951 253.40 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000134 ل.د 9 517 180 042.93 ل.د 2 672 711 175.30 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.94 ل.د 9 397 887 610.55 ل.د 845 528 833.70 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 ل.د 490 340 296.47 ل.د 1 431 829 693.52 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.960 ل.د 9 167 825 256.61 ل.د 267 087 068.59 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.60 ل.د 9 165 256 506.68 ل.د 1 610 976 705.94 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.67 ل.د 8 184 800 174.43 ل.د 600 335 505.15 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000848 ل.د 8 137 026 522.07 ل.د 1 343 258 635.39 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.68 ل.د 3 938 531 496.69 ل.د 154 809 156.09 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.72 ل.د 7 720 732 218.18 ل.د 131 883 364.72 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.47 ل.د 7 655 033 150.86 ل.د 177 444 628.40 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.44 ل.د 483 994 949.33 ل.د 17 998 557.17 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 537.37 ل.د 7 509 968 612.29 ل.د 375 077 963.79 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.50 ل.د 7 074 344 101.16 ل.د 69 501 145.88 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.86 ل.د 6 750 694 084.02 ل.د 262 700 014.19 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.64 ل.د 1 880 185 939.92 ل.د 79 251 002.10 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 ل.د 339 860 094.29 ل.د 25 907 130.92 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.77 ل.د 1 489 044 771.48 ل.د 2 784 610 989.46 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.35 ل.د 6 508 277 354.02 ل.د 626 691 535.12 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.76 ل.د 6 431 743 064.16 ل.د 573 781 332.45 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.108 ل.د 1 451 450 009.41 ل.د 75 114 175.32 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.05 ل.د 6 309 031 561.16 ل.د 453 235 965.42 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.15 ل.د 6 177 603 499.56 ل.د 197 440 447.56 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.734 ل.د 6 063 512 127.44 ل.د 151 834 738.54 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 ل.د 5 925 816 910.78 ل.د 338 098 390.46 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.15 ل.د 5 761 542 709.07 ل.د 2 541 170 619.18 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.62 ل.د 5 624 822 948.49 ل.د 114 954 020.76 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.806 ل.د 9 907 067 958.40 ل.د 77 688 698.07 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 ل.د 5 270 293 813.37 ل.د 141 364 870.97 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.35 ل.د 5 239 377 975.90 ل.د 778 003 838.54 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 265.01 ل.د 5 237 582 320.32 ل.د 177 633 798.96 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.61 ل.د 5 142 112 538.67 ل.د 7 429 051.75 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.61 ل.د 5 116 647 703.14 ل.د 201 347 014.23 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.511 ل.د 5 066 559 580.23 ل.د 223 406 801.17 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.29 ل.د 5 042 020 484.35 ل.د 1 092 866 420.83 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 4 965 485 725.12 ل.د 108 196 704.44 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.17 ل.د 4 869 469 812.80 ل.د 198 101 063.57 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.94 ل.د 2 099 289 921.36 ل.د 64 684 663.57 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 810 762 023.00 ل.د 741 396 515.20 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 394.52 ل.د 4 762 947 550.84 ل.د 68 376 697.01 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.44 ل.د 4 741 693 601.48 ل.د 402 688 250.24 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago