9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
6 497 101 571 571 708.00 MK

Market Capitalizations

attach_money
225 705 839 567 427.44 MK

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 133.22 MK 5 392 394 770.36 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 16.92 MK 10 752 243 033.19 MK 37 028 712.44 MK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 48.60 MK 8 129 828 440.68 MK 0.000000 MK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 28.69 MK 2 155 372 295.77 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3 349.60 MK 10 751 334 501.48 MK 1 067 833 933.33 MK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 53.62 MK 10 723 942 097.78 MK 91 488 797.49 MK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 10 711.56 MK 10 711 556 012.47 MK 1 929 410 442.11 MK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 285.09 MK 5 254 425 767.08 MK 616 627.03 MK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MK 10 684 486 603.88 MK 5 804 249 811.24 MK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 20.28 MK 10 679 009 504.93 MK 1 550 383 449.97 MK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 55.71 MK 1 698 866 203.25 MK 271 153 533.49 MK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 754.00 MK 10 660 495 148.71 MK 836 785 338.45 MK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 34.59 MK 10 624 537 329.16 MK 3 960 576.44 MK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 9.64 MK 8 411 502 633.16 MK 0.000000 MK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 724.89 MK 10 569 184 257.63 MK 227 202 016.71 MK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 002.26 MK 10 522 959 684.33 MK 1 344 604 472.73 MK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 60.25 MK 13 612 078 033.25 MK 104 336 057.64 MK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.065 MK 2 126 121 374.74 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 10.73 MK 2 197 028 301.83 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.71 MK 10 504 379 692.74 MK 333 994 219.00 MK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 379.79 MK 970 241 046.38 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.049 MK 13 507 472 525.14 MK 1 411 160.47 MK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 606.91 MK 10 487 214 316.11 MK 2 578 779.16 MK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 3.47 MK 10 390 877 137.44 MK 49 257 618.31 MK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.032 MK 3 008 246 936.23 MK 0.000000 MK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.110 MK 10 322 003 179.59 MK 439 736 255.36 MK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 206.25 MK 10 301 469 672.10 MK 12 719 443.90 MK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 43.89 MK 10 291 482 732.31 MK 647 774 471.14 MK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 179.70 MK 10 270 614 138.98 MK 839 761 384.33 MK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 51.79 MK 10 225 743 727.01 MK 2 448 610 404.19 MK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 160.51 MK 599 244 023.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 37 534 245.30 MK 11 335 342 482.93 MK 877 441.27 MK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 313.00 MK 6 656 286 737.10 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 9.29 MK 1 300 523 412.46 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.40 MK 10 190 939 708.19 MK 381 490 045.79 MK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.035 MK 2 881 261 494.03 MK 1 048 438.68 MK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 8.55 MK 10 183 857 997.16 MK 1 540 044 151.87 MK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 6.40 MK 10 154 672 711.49 MK 6 739 716.20 MK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 20.86 MK 443 439 472.06 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 8.69 MK 10 149 831 239.30 MK 304 050 672.08 MK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 6.66 MK 2 133 741 986.70 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 792.51 MK 10 117 403 911.78 MK 597 575 503.43 MK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 127.02 MK 2 867 274 251.13 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 199.82 MK 10 050 580 195.63 MK 752 208 981.83 MK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 001.99 MK 10 019 906 023.40 MK 189 164 592.26 MK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 10.45 MK 2 971 024 772.17 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 449 860.51 MK 3 509 568 168.83 MK 0.000000 MK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 5.57 MK 460 401 033.59 MK 525 082.96 MK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 11.47 MK 9 892 797 946.69 MK 2 559 054 005.78 MK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.46 MK 434 962 145.78 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 7.43 MK 2 963 644 247.49 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 121.45 MK 9 869 583 752.50 MK 576 040 192.93 MK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 761.18 MK 2 064 593 396.64 MK 0.000000 MK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 986.68 MK 9 866 789 067.51 MK 6 688 271 889.49 MK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 103.56 MK 9 841 854 535.71 MK 37 073 620.85 MK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 342.30 MK 9 828 808 642.20 MK 355 812.80 MK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 68.98 MK 1 845 001 628.41 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 723.22 MK 1 343 998 209.18 MK 5 181.74 MK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2 366.29 MK 9 802 081 228.44 MK 0.000000 MK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 5.48 MK 9 776 543 887.57 MK 13 595 157.93 MK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 41.60 MK 2 232 027 499.53 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 9.84 MK 9 753 754 596.04 MK 195 306 681.14 MK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 6.50 MK 9 725 132 392.76 MK 208 357 756.39 MK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 51.38 MK 9 712 988 121.97 MK 693 429 053.06 MK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.35 MK 9 652 225 314.11 MK 202 087.85 MK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 36.10 MK 9 629 273 661.40 MK 1 071 526 786.54 MK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 61.53 MK 9 623 991 741.32 MK 1 727.25 MK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 159.31 MK 9 617 001 574.36 MK 1 544 044 454.97 MK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 478.32 MK 9 582 415 188.60 MK 124 202 847.94 MK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000173 MK 9 557 100 662.55 MK 386 303 882.04 MK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 236.12 MK 6 775 535 841.81 MK 549 501 049.04 MK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 9.55 MK 9 550 176 130.96 MK 829 926 442.24 MK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 3.64 MK 381 458 955.35 MK 440 447.88 MK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 6 095 945.91 MK 12 191 890 976.89 MK 235 136 987.56 MK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 5.04 MK 9 528 483 641.02 MK 1 818 769 934.42 MK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 674.36 MK 3 439 816 769.71 MK 0.000000 MK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2 450.62 MK 9 524 377 975.87 MK 846 366 375.30 MK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 6 667.88 MK 1 938 193 491.03 MK 165 991 851.98 MK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 761.11 MK 9 513 859 044.12 MK 7 459 978.03 MK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 166 549.88 MK 1 757 989 854.09 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 237.08 MK 2 809 458 125.96 MK 0.000000 MK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 134.57 MK 9 500 282 885.91 MK 285 163 230.60 MK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 125.17 MK 1 314 320 658.24 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 17.13 MK 9 444 427 185.62 MK 408 001 553.73 MK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 10 494.42 MK 12 104 625 297.33 MK 636 395 370.59 MK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 986.54 MK 12 073 975 306.55 MK 0.000000 MK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 59.54 MK 9 438 837 815.64 MK 37 932 062.41 MK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 76.77 MK 1 567 365 738.46 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 8.65 MK 9 348 143 551.59 MK 96 468 449.41 MK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 464.56 MK 9 269 401 833.96 MK 345 102 141.84 MK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 19.96 MK 2 736 466 412.23 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 4.80 MK 9 193 656 889.16 MK 11 126 418 189.66 MK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4 159.51 MK 2 058 257 856.14 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 103.25 MK 9 164 183 153.31 MK 377 572 650.52 MK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.186 MK 1 606 059 516.61 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 34.44 MK 3 714 205 436.07 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 4.10 MK 9 107 460 375.23 MK 32 207 967.20 MK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 922.31 MK 9 080 807 233.07 MK 2 617 638 755.68 MK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.468 MK 9 070 094 849.70 MK 2 233 031 029.80 MK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.123 MK 327 574 043.42 MK 0.000000 MK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago