9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 252 684 886 808.62 руб

Market Capitalizations

attach_money
10 527 046 379 271.92 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2683 CryptoVerificationCoin CryptoVerificationCoin CVCC 0.017 руб 10 144.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2683 AlchemyToys AlchemyToys GAT 593.44 руб 0.000000 руб 238 399 640.51 руб arrow_upward6.61 % arrow_upward16.96 % -18.86 %trending_down
Loading...
2683 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z 216 411.57 руб 0.000000 руб 31 029 155 531.82 руб arrow_upward0.490 % arrow_downward-0.690 % -0.220 %trending_down
Loading...
2684 Universal Blockchain Universal Blockchain USBT 8.70 руб 0.000000 руб 6 600 339 213.25 руб arrow_downward-4.69 % arrow_upward75.68 % -51.62 %trending_down
Loading...
2685 Jupiter Perps LP Jupiter Perps LP JLP 276.20 руб 0.000000 руб 4 313 834 825.68 руб arrow_upward0.410 % arrow_downward-0.850 % 2.75 %trending_up
Loading...
2685 BTCUP BTCUP BTCUP 1 140.06 руб 0.000000 руб 47 891 361.12 руб arrow_upward1.02 % arrow_upward5.18 % 37.56 %trending_up
Loading...
2686 Bitcoinus Bitcoinus BITS 0.000000 руб 286 765.73 руб 1 649.50 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
2686 CaluraCoin CaluraCoin CLC 0.016 руб 295 673.03 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.83 %trending_down
Loading...
2686 SATS (Ordinals) SATS (Ordinals) SATS 0.000025 руб 0.000000 руб 4 133 290 686.26 руб arrow_upward1.20 % arrow_downward-8.64 % 7.62 %trending_up
Loading...
2687 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 82.12 руб 0.000000 руб 3 390 844 649.40 руб arrow_downward-0.110 % arrow_downward-0.670 % -0.490 %trending_down
Loading...
2687 Neural Tensor Dynamics Neural Tensor Dynamics NTD 3.96 руб 0.000000 руб 149 640 987.86 руб arrow_downward-47.52 % arrow_downward-94.47 % -96.95 %trending_down
Loading...
2687 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC 1 113.41 руб 0.000000 руб 375 006 354.89 руб arrow_upward22.84 % arrow_upward25.52 % 13.40 %trending_up
Loading...
2688 Savings Dai Savings Dai SDAI 91.64 руб 0.000000 руб 2 370 478 662.91 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
2688 Power Cash Power Cash PRCH 0.000000 руб 0.000000 руб 603 727 961.36 руб arrow_downward-37.22 % arrow_downward-55.18 % -94.08 %trending_down
Loading...
2689 HTX HTX HTX 0.000107 руб 0.000000 руб 2 122 532 123.68 руб arrow_upward0.150 % arrow_downward-1.29 % 2.93 %trending_up
Loading...
2690 Baby Doge Coin Baby Doge Coin 1MBABYDOGE 0.193 руб 0.000000 руб 2 060 387 425.46 руб arrow_upward0.770 % arrow_downward-3.86 % 18.45 %trending_up
Loading...
2690 GPT-1 ALLBESTICO GPT-1 ALLBESTICO GPT-1 0.049 руб 0.000000 руб 32 599 580.74 руб arrow_downward-14.85 % arrow_downward-49.27 % -68.16 %trending_down
Loading...
2691 Eigenpie Eigenpie EGP 594.48 руб 0.000000 руб 2 011 178 937.88 руб arrow_downward-1.52 % arrow_upward6.57 % 71.09 %trending_up
Loading...
2691 ETHUP ETHUP ETHUP 664.90 руб 0.000000 руб 46 622 730.00 руб arrow_upward0.250 % arrow_upward4.26 % 32.20 %trending_up
Loading...
2692 nomeme nomeme NOMEME 0.013 руб 0.000000 руб 256 567 903.00 руб arrow_upward3.02 % arrow_downward-67.60 % -37.45 %trending_down
Loading...
2692 XT.com Token XT.com Token XT 414.47 руб 0.000000 руб 2 010 653 077.00 руб arrow_upward0.400 % arrow_downward-1.94 % 0.270 %trending_up
Loading...
2693 Boolberry Boolberry BBR 0.049 руб 650 315.72 руб 0.000000 руб arrow_upward0.790 % arrow_downward-37.52 % -32.90 %trending_down
Loading...
2693 Kabberry Coin Kabberry Coin KKC 0.047 руб 936 174.22 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2693 Styleo Coin Styleo Coin STC 148.44 руб 0.000000 руб 289 333 918.38 руб arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2693 Repost Dog Repost Dog $RDOG 0.479 руб 0.000000 руб 1 949 414 367.13 руб arrow_upward22.33 % arrow_downward-42.80 % -42.80 %trending_down
Loading...
2694 Ether Kingdoms Token Ether Kingdoms Token IMP 0.173 руб 1 351 848.45 руб 0.000000 руб arrow_upward0.500 % arrow_downward-30.57 % -21.42 %trending_down
Loading...
2694 SWYFT SWYFT SWYFTT 1.32 руб 930 236.02 руб 0.000000 руб arrow_upward0.810 % arrow_downward-0.510 % -10.15 %trending_down
Loading...
2694 Hog Hog HOG 0.045 руб 0.000000 руб 121 331 181.58 руб arrow_downward-25.75 % arrow_downward-22.78 % -22.78 %trending_down
Loading...
2694 melo melo MELO 0.000874 руб 0.000000 руб 1 729 998 254.92 руб arrow_downward-9.87 % arrow_downward-35.32 % -35.32 %trending_down
Loading...
2694 Berry Berry BERRY 0.276 руб 0.000000 руб 46 463 718.11 руб arrow_upward0.640 % arrow_upward6.13 % 90.94 %trending_up
Loading...
2695 USD+ USD+ USD+ 82.38 руб 0.000000 руб 1 628 769 705.52 руб arrow_downward-0.070 % arrow_downward-0.200 % -0.370 %trending_down
Loading...
2696 Semux Semux SEM 0.049 руб 625 903.11 руб 82.48 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2696 rats (Ordinals) rats (Ordinals) rats 0.012 руб 0.000000 руб 1 551 857 190.86 руб arrow_upward2.38 % arrow_downward-6.39 % 5.39 %trending_up
Loading...
2696 Bidesk Bidesk BDK 0.025 руб 197 445.26 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.090 %trending_up
Loading...
2697 Moca Network Moca Network MOCA 9.41 руб 0.000000 руб 1 455 917 930.97 руб arrow_upward0.390 % arrow_downward-2.46 % -0.020 %trending_down
Loading...
2697 Mirai Mirai MRI 0.040 руб 136 083.82 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2698 Moneta Digital Moneta Digital MMXN 4.19 руб 0.000000 руб 1 342 754 417.95 руб arrow_upward0.000000 % arrow_upward0.060 % -1.36 %trending_down
Loading...
2698 Venus AAVE Venus AAVE vAAVE 213.06 руб 0.000000 руб 120 477 564.87 руб arrow_upward0.000000 % arrow_downward-3.58 % 8.61 %trending_up
Loading...
2699 Baz Token Baz Token BAZT 0.091 руб 98 887.58 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2699 HugeWin HugeWin HUGE 0.096 руб 0.000000 руб 1 211 745 037.38 руб arrow_upward1.02 % arrow_upward1.03 % 13.81 %trending_up
Loading...
2700 Flowchain Flowchain FLC 0.109 руб 96 000.95 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2700 Hana Hana HANA 0.230 руб 0.000000 руб 1 093 890 591.28 руб arrow_downward-9.87 % arrow_upward65.76 % 710.18 %trending_up
Loading...
2700 Caitlyn Jenner Caitlyn Jenner JENNER 0.389 руб 0.000000 руб 923 438 758.05 руб arrow_downward-0.190 % arrow_downward-25.05 % -20.22 %trending_down
Loading...
2701 WATCoin WATCoin WAT 0.029 руб 0.000000 руб 1 060 328 774.20 руб arrow_downward-1.41 % arrow_downward-25.77 % -56.93 %trending_down
Loading...
2701 HEIDI HEIDI HDI 0.103 руб 93 444.22 руб 0.000000 руб arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2702 MktCoin MktCoin MLM 0.000825 руб 997 700.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2702 Fimarkcoin Fimarkcoin FMC 0.056 руб 0.000000 руб 1 050 490 821.06 руб arrow_upward0.030 % arrow_downward-0.080 % -0.100 %trending_down
Loading...
2703 ZomaInfinity ZomaInfinity ZIN 0.575 руб 0.000000 руб 873 107 950.07 руб arrow_downward-3.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2703 Blakecoin Blakecoin BLC 0.039 руб 1 136 176.21 руб 0.000000 руб arrow_upward0.130 % arrow_upward2.18 % 22.86 %trending_up
Loading...
2703 UZX UZX UZX 125.18 руб 0.000000 руб 1 013 798 251.31 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2704 Smoking Chicken Fish Smoking Chicken Fish SCF 6.23 руб 0.000000 руб 985 948 078.45 руб arrow_upward3.19 % arrow_downward-11.63 % 62.33 %trending_up
Loading...
2705 Giko Cat Giko Cat GIKO 375.79 руб 0.000000 руб 982 032 823.16 руб arrow_upward32.75 % arrow_upward141.56 % 999.99 %trending_up
Loading...
2706 Restore Restore REST 0.371 руб 0.000000 руб 76 717 461.18 руб arrow_downward-0.040 % arrow_downward-0.020 % 4.67 %trending_up
Loading...
2706 Ouroboros Ouroboros OURO 0.001 руб 33 567.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 160.00 %trending_up
Loading...
2706 Arbi Pepe Arbi Pepe PEPE 0.000882 руб 0.000000 руб 951 929 679.52 руб arrow_upward1.57 % arrow_downward-5.06 % 34.76 %trending_up
Loading...
2706 Money Plant Token Money Plant Token MPT 0.042 руб 54 021.15 руб 0.000000 руб arrow_downward-0.470 % arrow_upward9.42 % 10.71 %trending_up
Loading...
2707 Pixelverse Pixelverse PIXFI 0.397 руб 0.000000 руб 893 164 478.70 руб arrow_upward0.820 % arrow_downward-8.91 % -15.74 %trending_down
Loading...
2708 Benz Benz BENZ 0.005 руб 32 412.69 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.62 %trending_up
Loading...
2708 BlackPearl Token BlackPearl Token BPLC 0.000000 руб 0.000000 руб 886 247 626.66 руб arrow_upward0.010 % arrow_downward-0.050 % -2.78 %trending_down
Loading...
2709 LightChain LightChain LIGHT 0.000099 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2709 Agrolot Agrolot AGLT 0.000025 руб 2 226.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 114.29 %trending_up
Loading...
2709 DAYSTARTER DAYSTARTER DST 2.15 руб 0.000000 руб 30 000 214.78 руб arrow_upward0.000000 % arrow_downward-5.79 % 7.31 %trending_up
Loading...
2709 Pizza (Ordinals) Pizza (Ordinals) PIZZA 268.86 руб 0.000000 руб 859 407 195.76 руб arrow_upward0.670 % arrow_downward-16.98 % -12.69 %trending_down
Loading...
2709 Tutti Frutti Tutti Frutti TFF 0.003 руб 257 899.46 руб 0.000000 руб arrow_upward1.63 % arrow_downward-1.47 % 9.14 %trending_up
Loading...
2710 Superior Coin Superior Coin SUP 0.006 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2710 FIGHT TO MAGA FIGHT TO MAGA FIGHT 1.25 руб 0.000000 руб 827 367 125.72 руб arrow_downward-0.850 % arrow_upward22.45 % 139.42 %trending_up
Loading...
2711 PlayCoin [QRC20] PlayCoin [QRC20] PLY 0.009 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2711 Masa Masa MASA 7.15 руб 0.000000 руб 823 007 907.27 руб arrow_upward1.04 % arrow_upward9.84 % 25.65 %trending_up
Loading...
2712 WeToken WeToken WT 0.016 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2712 VNDC VNDC VNDC 0.003 руб 0.000000 руб 820 904 381.27 руб arrow_upward0.010 % arrow_upward0.400 % 0.140 %trending_up
Loading...
2712 Entropy Entropy ENT 13.24 руб 0.000000 руб 29 872 873.31 руб arrow_downward-6.28 % arrow_downward-11.51 % -33.84 %trending_down
Loading...
2713 STO Cash STO Cash STOC 0.241 руб 0.000000 руб 308 797 533.92 руб arrow_upward3.25 % arrow_downward-8.58 % -74.33 %trending_down
Loading...
2713 FundToken FundToken FUNDZ 0.040 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2713 LogX Network LogX Network LOGX 3.56 руб 0.000000 руб 748 929 152.65 руб arrow_downward-0.260 % arrow_downward-12.11 % -65.80 %trending_down
Loading...
2714 Cloud Cloud CLOUD 34.86 руб 0.000000 руб 707 350 019.02 руб arrow_downward-0.230 % arrow_upward9.19 % -1.91 %trending_down
Loading...
2714 Fyooz Fyooz FYZ 0.028 руб 178 558.47 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-82.18 % -85.25 %trending_down
Loading...
2714 Axelar Wrapped USDC Axelar Wrapped USDC axlUSDC 82.45 руб 0.000000 руб 720 703 388.44 руб arrow_upward0.000000 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
2715 BingoCoin BingoCoin BOC 0.108 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2715 Krypto Harris (kryptoharris.shop) Krypto Harris (kryptoharris.shop) HARRIS 0.008 руб 0.000000 руб 669 384 694.39 руб arrow_upward70.54 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2716 CariNet CariNet CIT 0.150 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2716 Impleum Impleum IMPL 0.016 руб 182 434.80 руб 0.000000 руб arrow_upward0.170 % arrow_upward2.34 % -8.82 %trending_down
Loading...
2716 Puff The Dragon Puff The Dragon PUFF 5.99 руб 0.000000 руб 660 015 281.96 руб arrow_upward1.74 % arrow_upward2.29 % 16.18 %trending_up
Loading...
2716 Oort Digital Oort Digital OORT 19.34 руб 0.000000 руб 36 536 197.07 руб arrow_upward1.24 % arrow_upward0.560 % -32.80 %trending_down
Loading...
2717 Webcoin Webcoin WEB 0.003 руб 168 578.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2717 USDCoin USDCoin USC 1 718.66 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2717 Gems Gems GEMS 14.03 руб 0.000000 руб 641 605 037.69 руб arrow_upward0.540 % arrow_upward9.95 % 82.90 %trending_up
Loading...
2717 RAKHI RAKHI RKI 23.33 руб 0.000000 руб 10 962 582.85 руб arrow_upward17.83 % arrow_downward-1.54 % 9.39 %trending_up
Loading...
2718 MetaCene MetaCene MAK 3.95 руб 0.000000 руб 631 842 961.58 руб arrow_downward-0.150 % arrow_downward-7.34 % -4.25 %trending_down
Loading...
2718 M2O M2O M2O 0.018 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2719 Cryptonex Cryptonex CNX 2 673.57 руб 0.000000 руб 592 503 520.25 руб arrow_downward-0.280 % arrow_downward-3.03 % 0.040 %trending_up
Loading...
2719 COINBIG COINBIG CB 0.217 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2720 Zeus Network Zeus Network ZEUS 24.95 руб 0.000000 руб 564 463 902.21 руб arrow_upward2.31 % arrow_downward-7.36 % 1.11 %trending_up
Loading...
2720 Oculor Oculor OCUL 0.000709 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 BAWnetwork BAWnetwork BAW 0.000082 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 UbitEx UbitEx UB 200.80 руб 0.000000 руб 533 383 511.78 руб arrow_upward0.490 % arrow_downward-0.690 % -0.050 %trending_down
Loading...
2722 CatGPT CatGPT CATGPT 0.037 руб 0.000000 руб 515 984 494.03 руб arrow_upward0.950 % arrow_downward-2.13 % 226.86 %trending_up
Loading...
2723 Bitcoin E-wallet Bitcoin E-wallet BITWALLET 57.74 руб 0.000000 руб 252 983 785.02 руб arrow_upward0.000000 % arrow_downward-22.22 % -66.48 %trending_down
Loading...
2723 GoMoney GoMoney GOM 0.152 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2723 AI Companions AI Companions AIC 9.25 руб 0.000000 руб 512 081 609.99 руб arrow_downward-0.030 % arrow_upward23.04 % -7.31 %trending_down
Loading...
2724 DEOR DEOR DEOR 0.446 руб 0.000000 руб 172 475 440.91 руб arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago