9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
265 377 901 826 040.25 Af

Market Capitalizations

attach_money
10 929 406 524 018.79 Af

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 122.83 Af 154 166 302 483.13 Af 11 404 950 229.91 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.77 Af 153 291 362 681.98 Af 443 195 388.75 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.87 Af 67 474 880 213.32 Af 1 436 229 547.45 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 42.13 Af 152 392 728 534.10 Af 18 129 769 903.51 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.98 Af 149 657 070 537.14 Af 3 562 947 596.83 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 42.97 Af 140 359 956 410.76 Af 5 090 695 367.67 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 740.78 Af 65 677 236 799.95 Af 2 993 131 436.35 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 49.14 Af 137 764 893 325.65 Af 18 704 659 767.37 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.69 Af 136 475 562 527.30 Af 1 558 355 683.48 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 326.62 Af 127 687 768 721.01 Af 8 308 299 202.32 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 120 728 953 411.76 Af 33 904 331 063.47 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 354.40 Af 119 215 684 728.61 Af 10 725 846 386.35 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.43 Af 6 220 148 252.11 Af 18 163 289 922.31 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.18 Af 116 297 258 568.21 Af 3 388 098 377.41 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 32.98 Af 116 264 673 024.08 Af 20 435 836 119.69 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 581.47 Af 103 827 221 349.88 Af 7 615 478 209.43 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 103 221 194 877.26 Af 17 039 733 248.71 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 135.45 Af 49 961 730 620.88 Af 1 963 811 476.61 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 97.94 Af 97 940 347 463.11 Af 1 672 989 322.79 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 69.36 Af 97 106 930 463.34 Af 2 250 950 825.60 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 68.98 Af 6 139 655 173.71 Af 228 318 363.19 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 108 299.68 Af 95 266 733 068.72 Af 4 758 002 876.05 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 526.42 Af 89 740 674 817.08 Af 881 647 774.41 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 23.62 Af 85 635 054 490.00 Af 3 332 446 967.66 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 33.51 Af 23 850 854 951.01 Af 1 005 328 311.27 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.98 Af 4 311 251 158.90 Af 328 641 550.05 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 745.47 Af 18 889 084 375.13 Af 35 323 821 646.70 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 384.95 Af 82 559 908 493.88 Af 7 949 814 210.28 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 60.44 Af 81 589 042 683.53 Af 7 278 628 694.80 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.36 Af 18 412 180 895.48 Af 952 851 131.47 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 89.39 Af 80 032 401 823.37 Af 5 749 466 071.52 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.30 Af 78 365 188 189.22 Af 2 504 605 196.87 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.31 Af 76 917 896 881.58 Af 1 926 079 888.41 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.52 Af 75 171 182 064.55 Af 4 288 903 293.41 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 52.59 Af 73 087 302 979.05 Af 32 235 690 394.64 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 84.00 Af 71 352 962 183.65 Af 1 458 234 325.08 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.22 Af 125 674 826 009.57 Af 985 509 905.99 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.35 Af 66 855 628 809.18 Af 1 793 265 741.00 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 67.82 Af 66 463 449 961.69 Af 9 869 266 815.76 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 361.73 Af 66 440 671 405.62 Af 2 253 350 524.27 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 553.23 Af 65 229 601 869.41 Af 94 240 272.72 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 71.11 Af 64 906 571 000.07 Af 2 554 161 441.79 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.49 Af 64 271 184 611.43 Af 2 833 998 008.71 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 130.48 Af 63 959 897 092.54 Af 13 863 415 277.46 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000068 Af 62 989 025 327.94 Af 1 372 515 265.13 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 40.25 Af 61 771 027 921.95 Af 2 512 985 355.56 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 164.15 Af 26 630 270 097.89 Af 820 548 912.47 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.596 Af 61 026 297 866.61 Af 9 404 889 362.14 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 004.64 Af 60 419 753 579.77 Af 867 383 724.02 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.01 Af 60 150 139 361.00 Af 5 108 249 584.74 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago