9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 741 550 413 716 392.00 Rp

Market Capitalizations

attach_money
1 412 450 731 818 071.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.16 Rp 91 228 139 858.10 Rp 572 491.50 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.44 Rp 583 162 790 630.70 Rp 16 120 444 653.60 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 284.94 Rp 582 554 641 088.70 Rp 27 663 590 768.10 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 954.43 Rp 521 498 913 320.70 Rp 50 412 325 651.80 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 350.38 Rp 581 323 947 932.70 Rp 75 712 736 935.50 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 274 392.02 Rp 744 706 135 777.80 Rp 30 460 277 173.20 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 91.48 Rp 578 203 803 830.10 Rp 103 248 989 237.10 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 65 054 188.32 Rp 578 201 628 362.40 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 638.97 Rp 577 565 083 242.00 Rp 89 842 579 572.90 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 912.24 Rp 577 409 103 843.60 Rp 21 778 656 215.40 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 479.20 Rp 576 986 637 830.40 Rp 31 225 992 732.90 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 483.48 Rp 575 280 596 803.50 Rp 12 058 143 111.00 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 314.84 Rp 573 550 985 483.70 Rp 1 209 232 903.20 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 71.31 Rp 713 054 847 288.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 57 075.91 Rp 570 759 140 721.00 Rp 15 243 829 311.90 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 52 208.07 Rp 571 420 597 400.10 Rp 8 025 660 197.10 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 861.73 Rp 571 034 132 923.80 Rp 123 885 917 475.60 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.075 Rp 565 589 084 482.80 Rp 99 751 147 956.60 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 850.80 Rp 565 357 241 782.20 Rp 1 316 648 665.50 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 165.35 Rp 37 580 501 170.80 Rp 5 563 456 040.10 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 849.05 Rp 87 027 753 365.70 Rp 181 381 664.10 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 243 610.81 Rp 565 133 070 467.70 Rp 23 991 205 007.70 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 412.63 Rp 564 978 137 910.90 Rp 30 185 693 892.90 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 158.95 Rp 29 534 836 485.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 694.08 Rp 560 465 547 268.20 Rp 46 046 325 546.90 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 26 680.06 Rp 560 281 254 075.90 Rp 10 896 639 642.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 448.69 Rp 31 408 519 380.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 404.68 Rp 560 231 643 598.20 Rp 39 103 884 695.40 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 587.83 Rp 234 235 437 002.70 Rp 1 537 548.60 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 300 446.60 Rp 557 526 441 334.80 Rp 29 388 016 950.60 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 681.64 Rp 98 656 086 215.40 Rp 94 498 832 868.30 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 56.06 Rp 556 720 078 878.60 Rp 104 702 463 371.10 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 083.80 Rp 553 543 977 821.10 Rp 132 014 626 142.70 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 55.52 Rp 552 351 854 235.30 Rp 6 059 789 813.70 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 775.80 Rp 546 422 592 483.60 Rp 18 426 538 557.00 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 207.37 Rp 545 803 303 892.70 Rp 9 220 433 600.70 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 803.00 Rp 543 208 870 556.10 Rp 9 002 903 187.60 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 642.26 Rp 542 996 214 499.20 Rp 79 565 490 232.20 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15 986.54 Rp 121 667 447 485.50 Rp 1 269 459 009.00 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 794.23 Rp 537 022 200 269.10 Rp 58 105 466 428.80 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 720 497.77 Rp 534 279 017 283.90 Rp 386 726 186.70 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 086.17 Rp 530 787 064 487.40 Rp 6 044 283 472.50 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 449.53 Rp 37 766 577 265.20 Rp 2 504 928 379.80 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 996.65 Rp 241 095 929 785.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 527 524 713 496.20 Rp 9 883 395 114.60 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 639.14 Rp 527 012 349 960.60 Rp 6 811 454 796.30 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 429.33 Rp 118 928 500 937.40 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 527.22 Rp 526 510 356 699.60 Rp 12 095 829 408.60 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 87.06 Rp 522 366 581 438.10 Rp 117 915 272 766.90 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 192.83 Rp 519 283 436 643.30 Rp 16 371 457 641.00 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 543.49 Rp 516 314 675 650.20 Rp 80 000 959 980.90 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 66.13 Rp 23 943 361 075.20 Rp 6 288 770 056.80 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13 960.18 Rp 515 397 920 475.90 Rp 95 245 263 642.90 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 513 238 122 686.10 Rp 15 796 038 255.90 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 341.10 Rp 511 652 681 082.90 Rp 15 878 248 035.30 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 58.39 Rp 36 967 509 986.40 Rp 278 230 869.00 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 161.75 Rp 116 439 438 750.60 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 608.62 Rp 511 624 956 137.40 Rp 38 920 736 486.10 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.37 Rp 35 051 544 504.90 Rp 969 211 752.60 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 687.18 Rp 509 572 394 184.00 Rp 69 973 673 217.00 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 618.04 Rp 507 235 074 958.50 Rp 3 825 371 846.10 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.29 Rp 504 014 106 924.30 Rp 186 455 607 193.80 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 391.38 Rp 503 724 573 437.40 Rp 1 013 326 311.90 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 769.64 Rp 503 395 194 542.10 Rp 10 764 737 600.40 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 005.53 Rp 502 607 495 308.80 Rp 90 897 648 693.60 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 101.61 Rp 404 844 005 126.40 Rp 4 437 119 906.10 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 725 827.33 Rp 498 682 330 015.80 Rp 17 533 877 096.40 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 427.40 Rp 223 035 933 000.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4 988.53 Rp 495 866 865 889.50 Rp 11 081 963 319.00 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 742.07 Rp 493 872 616 284.60 Rp 70 898 214 275.70 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15 943.45 Rp 19 800 730 796.70 Rp 174 086 486.70 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 638 218.94 Rp 493 383 234 193.50 Rp 52 142 460 392.40 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 218 784.88 Rp 489 261 835 171.20 Rp 2 392 082 126.70 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 811.63 Rp 488 450 074 938.00 Rp 61 868 273 132.40 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 18 047.58 Rp 372 229 131 657.60 Rp 60 056 190 322.80 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 71.79 Rp 487 677 473 123.40 Rp 131 115 912 629.10 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 512.91 Rp 485 715 888 247.80 Rp 3 822 035 038.50 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 557.15 Rp 484 453 021 069.50 Rp 12 168 846 610.20 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 887.08 Rp 482 284 815 833.10 Rp 4 604 696 346.60 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 482 092 736 756.40 Rp 7 829 704 535.10 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 816.37 Rp 362 313 006 386.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 58.35 Rp 28 535 626 177.80 Rp 6 308 643 690.30 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 415 609.10 Rp 481 275 333 392.70 Rp 2 675 399 991.60 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 108.81 Rp 664 857 785 673.90 Rp 5 942 739 837.30 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 593.69 Rp 341 206 700 545.20 Rp 8 532 053 464.20 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 92.12 Rp 481 045 060 954.50 Rp 49 429 962 951.60 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 264.61 Rp 480 913 486 050.90 Rp 43 113 680 589.00 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 21 665.41 Rp 478 850 750 105.70 Rp 12 313 278 037.20 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 698.77 Rp 16 240 635 154.80 Rp 2 757 135 420.90 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 724.21 Rp 611 405 677 369.20 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 665.89 Rp 475 141 724 889.30 Rp 1 599 410 395.80 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 742.53 Rp 473 485 425 195.30 Rp 2 602 219 221.00 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 335.28 Rp 471 283 622 886.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 248.27 Rp 468 107 521 828.80 Rp 10 695 907 765.20 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.27 Rp 83 785 881 213.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 200.22 Rp 467 179 349 538.30 Rp 27 855 800.70 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 860.53 Rp 462 341 927 218.50 Rp 29 594 948 092.50 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 740.73 Rp 570 419 407 908.00 Rp 45 894 811 582.20 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 283.91 Rp 379 920 669 458.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 37 814.43 Rp 457 137 685 059.30 Rp 92 383 476 775.80 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago