9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
4 961 443 066 997 433.00 ع.د

Market Capitalizations

attach_money
116 561 355 212 446.16 ع.د

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 885.23 ع.د 14 802 913 262.40 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 12.65 ع.د 6 947 331 264.00 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.16 ع.د 1 551 566 040.90 ع.د 6 551 455.58 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.361 ع.د 1 935 197 275.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 66.86 ع.د 28 623 939 206.75 ع.د 34 424 541.00 ع.د arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 28.88 ع.د 28 583 229 763.21 ع.د 2 502 288 866.14 ع.د arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 49.86 ع.د 25 981 466 961.50 ع.د 966 484 733.62 ع.د arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 27.46 ع.د 28 530 859 930.85 ع.د 5 492 439 045.13 ع.د arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.103 ع.د 28 470 650 303.22 ع.د 40 505.61 ع.د arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 37 562 342.46 ع.د 36 416 203 098.70 ع.د 36 792 159.17 ع.د arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 100.17 ع.د 28 359 228 519.66 ع.د 26 205 822.30 ع.د arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 17.32 ع.د 28 354 588 667.50 ع.د 557 128 517.27 ع.د arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 85.54 ع.د 28 328 382 845.20 ع.د 1 287 381 926.73 ع.د arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 956.38 ع.د 28 001 439 863.30 ع.د 10 208 720.07 ع.د arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 243.80 ع.د 27 880 531 927.48 ع.د 386 105 996.85 ع.د arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 4.79 ع.د 3 643 972 117.79 ع.د 91 263 056.67 ع.د arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 65 546.73 ع.د 27 869 029 641.19 ع.د 2 067 875 357.50 ع.د arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 55.45 ع.د 27 725 600 586.84 ع.د 2 331 046 831.45 ع.د arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ع.د 27 559 548 496.61 ع.د 1 274 322 134.45 ع.د arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 476.66 ع.د 27 479 915 776.22 ع.د 1 541 785 896.31 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.02 ع.د 6 553 603 679.52 ع.د 0.000000 ع.د arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 27.47 ع.د 27 466 656 069.16 ع.د 2 406 581 952.19 ع.د arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 321.16 ع.د 27 314 903 765.50 ع.د 1 747 834 008.70 ع.د arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 147.03 ع.د 35 332 918 481.98 ع.د 2 095 902 625.57 ع.د arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 31.46 ع.د 26 773 351 614.79 ع.د 927 990 032.24 ع.د arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 41.50 ع.د 26 666 019 591.09 ع.د 261 014 223.62 ع.د arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 787.43 ع.د 4 245 685 550.73 ع.د 0.000000 ع.د arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 431.75 ع.د 26 664 396 753.47 ع.د 239 665 154.49 ع.د arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 124.58 ع.د 26 536 442 148.34 ع.د 6 398 642 286.33 ع.د arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 15 919.87 ع.د 12 873 996 969.32 ع.د 348 870.89 ع.د arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 52.88 ع.د 10 404 126 963.23 ع.د 131 969.89 ع.د arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 26.95 ع.د 26 384 167 191.66 ع.د 3 840 680 420.75 ع.د arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.34 ع.د 6 412 310 969.37 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 471.24 ع.د 26 359 512 342.19 ع.د 45 445 986.51 ع.د arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 297.38 ع.د 26 354 177 361.51 ع.د 3 729 114 907.62 ع.د arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 26.25 ع.د 26 252 122 826.66 ع.د 470 544 511.75 ع.د arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 25.28 ع.د 26 215 436 504.72 ع.د 9 518 051 089.74 ع.د arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 320.32 ع.د 34 522 989 233.25 ع.د 6 436 119 120.96 ع.د arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 37.85 ع.د 25 737 381 469.11 ع.د 1 889 390.66 ع.د arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 75.19 ع.د 25 671 797 661.83 ع.د 1 180 222 378.53 ع.د arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 216.17 ع.د 11 037 552 368.01 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 214.20 ع.د 22 063 313 683.94 ع.د 939 268 884.36 ع.د arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 5.75 ع.د 25 511 611 045.10 ع.د 6 918 463 831.21 ع.د arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.514 ع.د 25 335 318 875.63 ع.د 3 891 210 514.50 ع.د arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 536.52 ع.د 25 312 836 956.08 ع.د 320 068 788.08 ع.د arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.840 ع.د 25 208 250 167.36 ع.د 43 529 156.57 ع.د arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 178.75 ع.د 15 404 382 355.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.27 ع.د 25 128 046 448.55 ع.د 615 378 196.08 ع.د arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.49 ع.د 13 720 360 359.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 402.08 ع.د 25 116 328 567.89 ع.د 1 185 916 683.16 ع.د arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.086 ع.د 25 107 346 775.78 ع.د 291 747 527.69 ع.د arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 389.82 ع.د 25 105 443 012.17 ع.د 312 818 284.09 ع.د arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 235.39 ع.د 22 430 199 116.07 ع.د 46 682 191 562.74 ع.د arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 27.49 ع.د 894 791 112.56 ع.د 1 942 962.59 ع.د arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 183.53 ع.د 25 028 618 245.11 ع.د 15 271 845 389.58 ع.د arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.32 ع.د 6 814 708 060.79 ع.د 6 308 812 605.56 ع.د arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 645.01 ع.د 25 027 059 432.48 ع.د 426 155 590.96 ع.د arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 60.72 ع.د 716 604 325.90 ع.د 11 985 740.33 ع.د arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.59 ع.د 24 941 586 064.62 ع.د 622 865 200.56 ع.د arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.24 ع.د 1 453 056 400.15 ع.د 268 658 024.00 ع.د arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 72.89 ع.د 24 867 162 888.18 ع.د 209 741 962.60 ع.د arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 13.73 ع.د 2 139 852 517.82 ع.د 23 549 438.34 ع.د arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 29.71 ع.د 1 566 434 212.62 ع.د 2 158 427 606.07 ع.د arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 306.62 ع.د 24 841 895 228.04 ع.د 590 597.91 ع.د arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 34.51 ع.د 24 840 711 418.96 ع.د 14 968 156 547.08 ع.د arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 414.91 ع.د 24 789 769 735.96 ع.د 7 880 802 619.76 ع.د arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 691.84 ع.د 21 253 411 874.50 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.38 ع.د 24 787 358 998.92 ع.د 1 449 471 000.44 ع.د arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000784 ع.د 24 786 206 549.02 ع.د 396 278 131.21 ع.د arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 51.92 ع.د 24 613 000 645.62 ع.د 371 610 215.41 ع.د arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 283.20 ع.د 24 589 438 140.95 ع.د 3 070 898 763.58 ع.د arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 84.49 ع.د 24 527 938 867.00 ع.د 2 369 305 032.34 ع.د arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 248.48 ع.د 1 241 306 143.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 53.33 ع.د 24 402 057 887.71 ع.د 403 080 460.23 ع.د arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 797.86 ع.د 24 378 484 929.99 ع.د 373 085 403.55 ع.د arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 133.53 ع.د 3 504 550 505.44 ع.د 96 011 359.33 ع.د arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.12 ع.د 5 893 478 545.33 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.027 ع.د 24 292 126 971.89 ع.د 96 961 281.19 ع.د arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 115.33 ع.د 31 523 162 133.64 ع.د 555 659 862.29 ع.د arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 38.82 ع.د 24 278 654 283.73 ع.د 374 574 964.65 ع.د arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 42.44 ع.د 1 671 700 450.26 ع.د 83 624.48 ع.د arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 152.43 ع.د 24 270 856 300.71 ع.د 21 478 425.76 ع.د arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 089.80 ع.د 23 922 082 102.27 ع.د 13 754 920.79 ع.د arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.315 ع.د 3 473 895 599.33 ع.د 311 484 212.27 ع.د arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 117.35 ع.د 23 850 866 708.72 ع.د 1 652 163 680.47 ع.د arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 114 140.64 ع.د 5 787 629 549.57 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.07 ع.د 10 278 995 991.02 ع.د 12 413 009.17 ع.د arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 584.68 ع.د 23 833 312 100.49 ع.د 1 130 255 443.42 ع.د arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 30.52 ع.د 23 778 846 429.53 ع.د 245 094 212.71 ع.د arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 34.78 ع.د 22 143 346 233.90 ع.د 1 430 460 803.56 ع.د arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 618.08 ع.د 23 640 886 939.00 ع.د 214 206 726.00 ع.د arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 30.25 ع.د 23 298 366 283.92 ع.د 5 021 072 661.52 ع.د arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 6.70 ع.د 23 213 047 098.69 ع.د 30 721 544.37 ع.د arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 203.26 ع.د 23 078 175 180.87 ع.د 41 033 488.41 ع.د arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.13 ع.د 23 049 130 046.05 ع.د 353 505 514.88 ع.د arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 005.57 ع.د 23 016 289 143.69 ع.د 35 160 175.13 ع.د arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 18.94 ع.د 22 985 523 173.81 ع.د 202 045 896.91 ع.د arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.166 ع.د 8 960 252 269.97 ع.د 45 810 536.99 ع.د arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 375.38 ع.د 33 286 751 517.56 ع.د 0.000000 ع.د arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 39.33 ع.د 22 955 782 910.47 ع.د 3 223 267 797.80 ع.د arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago