9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 229 881 345 773 038.00 ៛

Market Capitalizations

attach_money
650 710 011 724 109.75 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ៛ 59 036 858 818.62 ៛ 1 749 650 781.13 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 976.77 ៛ 58 759 166 053.40 ៛ 3 629 893 705.59 ៛ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 135 785.04 ៛ 58 633 212 920.52 ៛ 89 680 870.13 ៛ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 11.71 ៛ 25 846 222 729.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 518 185.80 ៛ 58 595 900 879.57 ៛ 13 983 493 174.20 ៛ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 11 963.39 ៛ 58 202 820 727.69 ៛ 12 713 712 031.84 ៛ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 127.98 ៛ 3 133 495 592.51 ៛ 1 235 736.40 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 742.62 ៛ 58 177 914 040.55 ៛ 211 122 965.26 ៛ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 697 037.44 ៛ 74 658 382 583.70 ៛ 2 439 867 550.65 ៛ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.010 ៛ 58 161 577 525.30 ៛ 1 316 983 073.69 ៛ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 871.67 ៛ 25 542 039 614.97 ៛ 907 806.36 ៛ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.94 ៛ 57 908 139 586.27 ៛ 844 515 855.91 ៛ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 23.61 ៛ 4 655 782 872.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 693.79 ៛ 57 763 194 504.58 ៛ 2 446 614 111.54 ៛ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 375.15 ៛ 78 980 888 547.83 ៛ 60 575 630 582.46 ៛ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 27.47 ៛ 57 654 109 773.50 ៛ 62 122 748.57 ៛ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 656.03 ៛ 57 644 303 865.20 ៛ 4 431 378 740.42 ៛ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 16 773.86 ៛ 16 752 398 537.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 41.71 ៛ 70 068 761 598.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 78.35 ៛ 57 576 026 429.49 ៛ 655 384 199.67 ៛ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 91.22 ៛ 57 518 946 605.22 ៛ 3 987 221 483.82 ៛ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 69.36 ៛ 57 495 219 666.42 ៛ 3 127 844 797.89 ៛ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 603.22 ៛ 57 382 691 669.83 ៛ 673 448 346.40 ៛ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.62 ៛ 57 330 938 709.28 ៛ 832 346 451.77 ៛ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 286.26 ៛ 57 250 467 874.55 ៛ 6 842 076 513.29 ៛ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.81 ៛ 57 159 579 262.04 ៛ 1 709 571 330.50 ៛ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 601.68 ៛ 39 092 661 125.24 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5 008.95 ៛ 56 901 642 282.71 ៛ 7 934 275 535.78 ៛ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ៛ 56 852 680 726.72 ៛ 633 320 906.01 ៛ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ៛ 56 787 738 579.56 ៛ 4 720 213 129.02 ៛ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 72.29 ៛ 19 753 570 356.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.61 ៛ 56 688 679 709.86 ៛ 596 032 859.94 ៛ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 150.29 ៛ 56 683 396 836.75 ៛ 1 123 008 450.52 ៛ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 84.78 ៛ 6 629 117 939.59 ៛ 5 786 765.62 ៛ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 59.16 ៛ 56 215 280 690.84 ៛ 1 111 482 909.03 ៛ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 824.30 ៛ 56 147 863 071.72 ៛ 928 829 870.84 ៛ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 344.98 ៛ 55 818 009 432.96 ៛ 1 648 060 451.41 ៛ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 653.55 ៛ 55 551 862 204.96 ៛ 1 428 091 373.13 ៛ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 8.20 ៛ 55 437 538 591.39 ៛ 156 566 602.70 ៛ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 27.78 ៛ 45 404 734 693.72 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.38 ៛ 55 365 505 956.70 ៛ 1 879 507 081.42 ៛ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.95 ៛ 2 407 942 360.63 ៛ 4 778 980.59 ៛ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 185 364.94 ៛ 55 196 186 074.41 ៛ 1 523 674.98 ៛ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 76.81 ៛ 55 184 544 557.67 ៛ 284 303 355.11 ៛ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.69 ៛ 55 037 507 922.13 ៛ 1 315 271 438.80 ៛ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 292.56 ៛ 6 458 614 309.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.783 ៛ 846 583 414.88 ៛ 3 987 149.50 ៛ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 487.20 ៛ 54 872 227 178.24 ៛ 258 384 883.79 ៛ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 54.87 ៛ 54 854 171 029.81 ៛ 5 631 470 748.21 ៛ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 75.96 ៛ 54 640 964 509.00 ៛ 224 548 101.53 ៛ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 71.39 ៛ 54 562 633 217.88 ៛ 954 580 377.99 ៛ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.00 ៛ 54 556 818 458.23 ៛ 1 132 770 368.20 ៛ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 92 129.64 ៛ 54 501 258 309.79 ៛ 251 898 267.46 ៛ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 29.07 ៛ 8 138 288 017.78 ៛ 68 209 450.21 ៛ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 6.30 ៛ 54 358 932 669.35 ៛ 7 536 576 369.19 ៛ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 28.98 ៛ 20 340 513 155.14 ៛ 7 998.29 ៛ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.232 ៛ 3 117 626 977.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 268 257 668.25 ៛ 67 887 966 784.43 ៛ 219 969 078.29 ៛ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 89 065.86 ៛ 54 040 276 642.02 ៛ 1 279 727.02 ៛ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 39.23 ៛ 20 136 376 699.59 ៛ 363 922.37 ៛ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 5.40 ៛ 54 020 920 770.83 ៛ 2 051 910 306.00 ៛ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 94.60 ៛ 53 851 584 891.95 ៛ 518 661 364.09 ៛ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 559.03 ៛ 53 780 032 154.90 ៛ 922 743 169.20 ៛ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 717.73 ៛ 53 694 786 338.73 ៛ 356 711 909.61 ៛ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 10.55 ៛ 4 220 715 677.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 13.38 ៛ 53 590 236 640.27 ៛ 6 214 758 326.85 ៛ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 53.51 ៛ 53 509 713 816.64 ៛ 14 765 046 460.68 ៛ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 52.35 ៛ 7 820 439 818.14 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 038.86 ៛ 53 436 777 374.75 ៛ 107 112 847 705.79 ៛ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 895.65 ៛ 53 334 767 134.60 ៛ 0.000000 ៛ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.053 ៛ 53 123 448 211.14 ៛ 6 353 128 810.97 ៛ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 485.24 ៛ 52 944 282 429.08 ៛ 3 896 440 848.29 ៛ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 56.31 ៛ 11 671 622 320.50 ៛ 15 996.59 ៛ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.34 ៛ 4 116 357 937.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 39.56 ៛ 39 833 643 066.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 23.27 ៛ 52 684 185 910.40 ៛ 358 203 591.42 ៛ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 103.23 ៛ 52 525 607 736.79 ៛ 5 832 427 881.94 ៛ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 9 868.05 ៛ 51 929 098 978.37 ៛ 52 420 818.09 ៛ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 922.88 ៛ 51 928 975 004.81 ៛ 252 538 130.97 ៛ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.328 ៛ 3 013 153 262.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.22 ៛ 18 816 078 333.08 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 96 360.36 ៛ 13 841 387 486.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 588.79 ៛ 51 596 373 952.10 ៛ 17 211 084 695.06 ៛ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 54.75 ៛ 51 573 066 923.74 ៛ 2 226 757 009.37 ៛ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 8 558.94 ៛ 51 353 617 734.55 ៛ 135 879 015.58 ៛ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 472.14 ៛ 50 910 140 332.94 ៛ 186 040 315.65 ៛ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 22.26 ៛ 50 902 993 857.35 ៛ 230 794 769.05 ៛ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 6 475.20 ៛ 50 845 874 041.61 ៛ 16 730 075 299.41 ៛ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 161.09 ៛ 50 745 139 529.34 ៛ 829 383 083.89 ៛ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 125.94 ៛ 5 743 322 888.97 ៛ 0.000000 ៛ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 238.70 ៛ 50 682 976 789.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 271.38 ៛ 50 610 744 197.27 ៛ 13 125 200.26 ៛ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 246 051.81 ៛ 18 176 734 711.78 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 43.83 ៛ 50 600 126 462.15 ៛ 11 361 576.46 ៛ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 32.49 ៛ 22 900 251 136.17 ៛ 17 824 197.91 ៛ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ៛ 50 551 208 896.78 ៛ 1 619 158 616.48 ៛ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 014.97 ៛ 3 915 948 687.06 ៛ 215 953.93 ៛ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 18.23 ៛ 50 336 882 614.82 ៛ 2 494 875 816.81 ៛ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 269.42 ៛ 50 298 634 773.49 ៛ 3 085 977 728.57 ៛ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 92.37 ៛ 50 227 633 918.71 ៛ 4 653 331 395.59 ៛ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago