9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 981 656 974 900.62 ﷼

Market Capitalizations

attach_money
20 733 329 138 465.66 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 122.56 ﷼ 6 701 354 476.16 ﷼ 447 107 162.62 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.248 ﷼ 6 178 145 136.57 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 5.32 ﷼ 1 215 499 119.49 ﷼ 56 955 921.18 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 16.04 ﷼ 6 680 977 935.02 ﷼ 714 166 241.54 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 773.51 ﷼ 6 674 619 539.87 ﷼ 10 058 521 325.42 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 2.52 ﷼ 3 277 400 467.61 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 26.75 ﷼ 6 666 725 689.06 ﷼ 339 041 816.82 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 19.59 ﷼ 6 659 636 181.71 ﷼ 201 932 948.92 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 75.40 ﷼ 6 655 619 266.42 ﷼ 238 435 736.25 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.944 ﷼ 500 313 402.62 ﷼ 409 004 812.24 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 240.11 ﷼ 6 601 834 619.43 ﷼ 77 400 171.23 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 4.57 ﷼ 3 022 711 470.93 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 189.98 ﷼ 6 569 933 156.94 ﷼ 414 392 472.87 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 3.21 ﷼ 6 546 577 663.74 ﷼ 136 104 519.02 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 5.74 ﷼ 8 536 255 691.23 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.241 ﷼ 6 513 695 382.43 ﷼ 182 009 241.15 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.081 ﷼ 6 510 267 678.74 ﷼ 90 125 605.22 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 33 831.95 ﷼ 1 692 104 798.49 ﷼ 206 968.38 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.593 ﷼ 6 508 896 213.10 ﷼ 83 377 763.77 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.650 ﷼ 6 495 640 632.73 ﷼ 72 381 788.30 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 7.21 ﷼ 584 409 313.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 25.90 ﷼ 6 462 694 964.35 ﷼ 977 032 890.22 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.822 ﷼ 813 407 819.44 ﷼ 12 151 108.74 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 16.78 ﷼ 6 456 267 659.78 ﷼ 467 021 506.39 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 2.58 ﷼ 3 866 298 017.22 ﷼ 488 438 651.89 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.16 ﷼ 6 453 835 421.17 ﷼ 295 062 476.86 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 6 402 521 909.40 ﷼ 37 902 585.07 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 22.56 ﷼ 6 400 326 651.99 ﷼ 324 255 582.83 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 159.49 ﷼ 6 396 333 746.95 ﷼ 12 365 040.09 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 33.69 ﷼ 6 388 160 416.79 ﷼ 509 701 651.56 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.10 ﷼ 6 381 636 591.00 ﷼ 14 590 070.22 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 17.77 ﷼ 1 458 425 733.42 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 66.91 ﷼ 6 370 875 435.80 ﷼ 8 105 141.04 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 7.91 ﷼ 6 370 358 254.95 ﷼ 300 065 733.34 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 6 257 471 650.39 ﷼ 16 898 415.92 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 9.86 ﷼ 6 357 220 805.03 ﷼ 86 237 384.88 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 107.73 ﷼ 3 141 944 705.62 ﷼ 32 586 955.20 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 56.50 ﷼ 6 349 058 999.80 ﷼ 238 732 502.98 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 35.03 ﷼ 6 329 626 301.69 ﷼ 2 525 708 121.77 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 2.63 ﷼ 1 447 342 360.63 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.039 ﷼ 318 786 767.55 ﷼ 6 139 181.54 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 7.98 ﷼ 6 327 975 356.71 ﷼ 1 880 203 279.85 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 240.47 ﷼ 8 077 919 173.48 ﷼ 77 011 205.14 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 5.62 ﷼ 6 308 622 372.65 ﷼ 3 322 778.88 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 36.05 ﷼ 6 281 045 156.69 ﷼ 842 622 534.63 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 19.44 ﷼ 6 275 846 696.86 ﷼ 359 232 038.40 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.941 ﷼ 357 036 540.88 ﷼ 354 391.33 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 14.25 ﷼ 6 267 181 156.52 ﷼ 345 196 845.12 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.71 ﷼ 6 238 013 501.42 ﷼ 135 067 276.10 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 302.55 ﷼ 6 178 608 534.45 ﷼ 1 748 848 469.04 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.315 ﷼ 6 128 198 528.49 ﷼ 8 330 117.11 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 27.15 ﷼ 2 267 851 212.33 ﷼ 83 893 984.21 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 228.57 ﷼ 6 126 981 208.68 ﷼ 308 611 942.72 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 166.01 ﷼ 6 112 197 375.72 ﷼ 3 310 773.76 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 106.55 ﷼ 6 061 987 135.06 ﷼ 980 252 184.91 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 365.54 ﷼ 6 049 416 807.31 ﷼ 55 414 943.15 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 24.23 ﷼ 359 094 699.75 ﷼ 1 024 037.28 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 148.85 ﷼ 6 037 657 545.90 ﷼ 65 623 862.54 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 112.23 ﷼ 885 493 561.32 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 3.70 ﷼ 5 977 263 116.42 ﷼ 224 148 435.32 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.07 ﷼ 2 489 824 798.96 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 32.78 ﷼ 5 947 647 430.00 ﷼ 1 026 092 799.66 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.86 ﷼ 5 935 855 754.75 ﷼ 442 228 759.45 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 71.74 ﷼ 5 934 915 273.15 ﷼ 74 962 410.27 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 478.61 ﷼ 1 914 449 583.62 ﷼ 8 163.49 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 39.33 ﷼ 5 934 679 252.36 ﷼ 1 635 369 531.54 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 8.94 ﷼ 5 906 845 126.70 ﷼ 287 217 847.07 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 6.39 ﷼ 5 895 177 584.45 ﷼ 397 049 146.97 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 5.34 ﷼ 5 885 757 401.87 ﷼ 1 102 356 565.63 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 71.22 ﷼ 5 877 440 730.51 ﷼ 29 277 862.16 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 270.00 ﷼ 5 828 870 630.22 ﷼ 1 941 607 820.67 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 9.08 ﷼ 5 821 724 458.68 ﷼ 46 106 168.14 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 71 948.71 ﷼ 5 755 896 508.99 ﷼ 131 661 421.74 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 9.15 ﷼ 5 750 335 254.23 ﷼ 115 653 305.99 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 22.08 ﷼ 5 746 376 203.65 ﷼ 425 469 122.79 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 152.69 ﷼ 5 729 697 721.64 ﷼ 206 165 476.28 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 100.01 ﷼ 5 685 296 761.65 ﷼ 218 339 634.86 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 23.14 ﷼ 5 670 347 978.26 ﷼ 16 979 570.58 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 107.35 ﷼ 5 666 949 086.87 ﷼ 1 674 412 603.61 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 15 963 147.88 ﷼ 7 193 473 419.60 ﷼ 187 873 265.19 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.680 ﷼ 5 639 435 978.29 ﷼ 699 087 082.47 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.008 ﷼ 5 581 896 127.77 ﷼ 788 119 020.68 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.44 ﷼ 5 497 319 772.18 ﷼ 362 337 284.39 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 71.99 ﷼ 5 491 217 326.32 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 189.51 ﷼ 5 487 281 565.68 ﷼ 1 724 850 221.36 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.24 ﷼ 5 445 363 505.94 ﷼ 45 757 539.27 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 7.76 ﷼ 5 428 145 753.65 ﷼ 296 806 821.73 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.42 ﷼ 1 292 313 200.45 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 85.56 ﷼ 4 619 186 073.65 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.784 ﷼ 5 400 966 387.59 ﷼ 2 268 600 332.22 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 80.56 ﷼ 5 396 481 752.57 ﷼ 50 170 863.84 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 37.07 ﷼ 5 339 455 721.45 ﷼ 610 572 325.12 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 164.43 ﷼ 3 201 653 402.28 ﷼ 8 585 586.20 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.199 ﷼ 5 306 105 960.52 ﷼ 128 520 160.37 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 6.22 ﷼ 5 274 964 182.43 ﷼ 43 695 298.66 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.523 ﷼ 280 989 347.39 ﷼ 156 786.95 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.079 ﷼ 1 283 418 362.20 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 287.91 ﷼ 830 434 690.21 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.003 ﷼ 5 262 819 796.56 ﷼ 715 424 618.89 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 3.70 ﷼ 285 110 707.28 ﷼ 1 203 874.08 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago